Swiss Franc to Icelandic Króna Price Prediction and Forecast Data for 2026
Current CHF/ISK rate: ▼ 156.8703 (-0,21%)
> Page 1: CHF/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 153.1307 | 150.0680 | 156.1933 |
| 2026-01-02 | 153.5169 | 150.4466 | 156.5873 |
| 2026-01-03 | 153.9042 | 150.8261 | 156.9823 |
| 2026-01-04 | 153.5706 | 150.4992 | 156.6420 |
| 2026-01-05 | 153.2771 | 150.2115 | 156.3426 |
| 2026-01-06 | 153.6637 | 150.5905 | 156.7370 |
| 2026-01-07 | 153.2810 | 150.2153 | 156.3466 |
| 2026-01-08 | 153.3794 | 150.3118 | 156.4470 |
| 2026-01-09 | 153.7663 | 150.6910 | 156.8417 |
| 2026-01-10 | 153.3833 | 150.3156 | 156.4510 |
| 2026-01-11 | 153.3552 | 150.2881 | 156.4223 |
| 2026-01-12 | 153.7420 | 150.6672 | 156.8169 |
| 2026-01-13 | 154.1298 | 151.0472 | 157.2124 |
| 2026-01-14 | 153.7459 | 150.6710 | 156.8208 |
| 2026-01-15 | 153.3629 | 150.2957 | 156.4302 |
| 2026-01-16 | 152.9809 | 149.9213 | 156.0405 |
| 2026-01-17 | 152.5998 | 149.5478 | 155.6518 |
| 2026-01-18 | 152.8049 | 149.7488 | 155.8610 |
| 2026-01-19 | 153.1903 | 150.1265 | 156.2541 |
| 2026-01-20 | 152.8087 | 149.7526 | 155.8649 |
| 2026-01-21 | 152.4281 | 149.3795 | 155.4766 |
| 2026-01-22 | 152.0484 | 149.0074 | 155.0894 |
| 2026-01-23 | 152.2826 | 149.2370 | 155.3283 |
| 2026-01-24 | 152.0186 | 148.9782 | 155.0590 |
| 2026-01-25 | 151.9201 | 148.8817 | 154.9585 |
| 2026-01-26 | 151.5416 | 148.5108 | 154.5725 |
| 2026-01-27 | 151.9239 | 148.8854 | 154.9624 |
| 2026-01-28 | 152.3072 | 149.2610 | 155.3533 |
| 2026-01-29 | 151.9278 | 148.8892 | 154.9663 |
| 2026-01-30 | 152.3110 | 149.2648 | 155.3572 |
| 2026-01-31 | 152.6952 | 149.6413 | 155.7491 |
| 2026 February | |||
| 2026-02-01 | 152.4762 | 149.4266 | 155.5257 |
| 2026-02-02 | 152.8608 | 149.8036 | 155.9180 |
| 2026-02-03 | 152.5057 | 149.4555 | 155.5558 |
| 2026-02-04 | 152.1835 | 149.1398 | 155.2272 |
| 2026-02-05 | 152.1159 | 149.0736 | 155.1582 |
| 2026-02-06 | 151.7370 | 148.7022 | 154.7717 |
| 2026-02-07 | 151.3590 | 148.3318 | 154.3862 |
| 2026-02-08 | 151.4432 | 148.4143 | 154.4721 |
| 2026-02-09 | 151.0660 | 148.0446 | 154.0873 |
| 2026-02-10 | 151.2487 | 148.2237 | 154.2737 |
| 2026-02-11 | 151.3673 | 148.3399 | 154.3946 |
| 2026-02-12 | 151.7491 | 148.7141 | 154.7841 |
| 2026-02-13 | 151.4575 | 148.4284 | 154.4867 |
| 2026-02-14 | 151.3737 | 148.3462 | 154.4012 |
| 2026-02-15 | 150.9966 | 147.9767 | 154.0165 |
| 2026-02-16 | 151.3775 | 148.3500 | 154.4051 |
| 2026-02-17 | 151.7594 | 148.7242 | 154.7946 |
| 2026-02-18 | 151.6676 | 148.6342 | 154.7009 |
| 2026-02-19 | 151.3251 | 148.2986 | 154.3516 |
| 2026-02-20 | 151.1747 | 148.1512 | 154.1982 |
| 2026-02-21 | 151.5561 | 148.5250 | 154.5872 |
| 2026-02-22 | 151.3365 | 148.3097 | 154.3632 |
| 2026-02-23 | 151.3058 | 148.2797 | 154.3319 |
| 2026-02-24 | 151.6875 | 148.6538 | 154.7213 |
| 2026-02-25 | 151.3096 | 148.2835 | 154.3358 |
| 2026-02-26 | 150.9327 | 147.9141 | 153.9514 |
| 2026-02-27 | 150.9951 | 147.9752 | 154.0150 |
| 2026-02-28 | 151.3760 | 148.3485 | 154.4035 |
| 2026 March | |||
| 2026-03-01 | 151.7578 | 148.7227 | 154.7930 |
| 2026-03-02 | 152.1407 | 149.0979 | 155.1835 |
| 2026-03-03 | 152.5237 | 149.4732 | 155.5741 |
| 2026-03-04 | 152.6706 | 149.6172 | 155.7240 |
| 2026-03-05 | 152.9308 | 149.8721 | 155.9894 |
| 2026-03-06 | 153.3165 | 150.2502 | 156.3829 |
| 2026-03-07 | 152.9346 | 149.8759 | 155.9933 |
| 2026-03-08 | 152.5537 | 149.5026 | 155.6047 |
| 2026-03-09 | 152.4133 | 149.3651 | 155.4616 |
| 2026-03-10 | 152.4391 | 149.3903 | 155.4878 |
| 2026-03-11 | 152.8236 | 149.7671 | 155.8801 |
| 2026-03-12 | 153.2091 | 150.1449 | 156.2733 |
| 2026-03-13 | 153.0465 | 149.9856 | 156.1074 |
| 2026-03-14 | 152.6773 | 149.6237 | 155.7308 |
| 2026-03-15 | 152.2969 | 149.2510 | 155.3429 |
| 2026-03-16 | 152.1546 | 149.1115 | 155.1977 |
| 2026-03-17 | 152.0971 | 149.0552 | 155.1390 |
| 2026-03-18 | 151.9026 | 148.8646 | 154.9407 |
| 2026-03-19 | 152.2858 | 149.2401 | 155.3315 |
| 2026-03-20 | 152.6700 | 149.6166 | 155.7234 |
| 2026-03-21 | 153.0551 | 149.9940 | 156.1162 |
| 2026-03-22 | 152.7433 | 149.6885 | 155.7982 |
| 2026-03-23 | 153.1286 | 150.0661 | 156.1912 |
| 2026-03-24 | 153.5149 | 150.4446 | 156.5852 |
| 2026-03-25 | 153.9022 | 150.8241 | 156.9802 |
| 2026-03-26 | 153.5188 | 150.4484 | 156.5892 |
| 2026-03-27 | 153.1364 | 150.0736 | 156.1991 |
| 2026-03-28 | 152.9011 | 149.8431 | 155.9591 |
| 2026-03-29 | 153.2868 | 150.2210 | 156.3525 |
| 2026-03-30 | 152.9049 | 149.8468 | 155.9630 |
| 2026-03-31 | 152.5241 | 149.4736 | 155.5745 |
| 2026 April | |||
| 2026-04-01 | 152.9088 | 149.8506 | 155.9670 |
| 2026-04-02 | 153.0689 | 150.0076 | 156.1303 |
| 2026-04-03 | 152.8060 | 149.7499 | 155.8621 |
| 2026-04-04 | 153.1915 | 150.1276 | 156.2553 |
| 2026-04-05 | 152.8099 | 149.7537 | 155.8661 |
| 2026-04-06 | 152.7508 | 149.6958 | 155.8059 |
| 2026-04-07 | 153.1362 | 150.0734 | 156.1989 |
| 2026-04-08 | 153.4152 | 150.3469 | 156.4835 |
| 2026-04-09 | 153.0331 | 149.9724 | 156.0937 |
| 2026-04-10 | 153.4130 | 150.3447 | 156.4813 |
| 2026-04-11 | 153.0308 | 149.9702 | 156.0915 |
| 2026-04-12 | 153.4169 | 150.3485 | 156.4852 |
| 2026-04-13 | 153.5225 | 150.4521 | 156.5930 |
| 2026-04-14 | 153.9098 | 150.8316 | 156.9880 |
| 2026-04-15 | 154.2981 | 151.2121 | 157.3840 |
| 2026-04-16 | 153.9361 | 150.8574 | 157.0148 |
| 2026-04-17 | 153.5526 | 150.4816 | 156.6237 |
| 2026-04-18 | 153.6006 | 150.5286 | 156.6726 |
| 2026-04-19 | 153.2180 | 150.1536 | 156.2823 |
| 2026-04-20 | 152.9714 | 149.9120 | 156.0308 |
| 2026-04-21 | 153.3573 | 150.2901 | 156.4244 |
| 2026-04-22 | 153.7441 | 150.6693 | 156.8190 |
| 2026-04-23 | 153.3612 | 150.2939 | 156.4284 |
| 2026-04-24 | 152.9791 | 149.9196 | 156.0387 |
| 2026-04-25 | 152.6355 | 149.5828 | 155.6883 |
| 2026-04-26 | 153.0206 | 149.9602 | 156.0810 |
| 2026-04-27 | 153.2565 | 150.1914 | 156.3216 |
| 2026-04-28 | 153.6431 | 150.5702 | 156.7160 |
| 2026-04-29 | 154.0307 | 150.9501 | 157.1113 |
| 2026-04-30 | 153.8487 | 150.7717 | 156.9256 |
| 2026 May | |||
| 2026-05-01 | 153.4654 | 150.3961 | 156.5347 |
| 2026-05-02 | 153.6878 | 150.6140 | 156.7615 |
| 2026-05-03 | 153.5328 | 150.4622 | 156.6035 |
| 2026-05-04 | 153.9201 | 150.8417 | 156.9985 |
| 2026-05-05 | 153.8161 | 150.7398 | 156.8924 |
| 2026-05-06 | 154.1914 | 151.1076 | 157.2753 |
| 2026-05-07 | 154.5804 | 151.4888 | 157.6720 |
| 2026-05-08 | 154.8760 | 151.7785 | 157.9735 |
| 2026-05-09 | 154.5445 | 151.4536 | 157.6354 |
| 2026-05-10 | 154.6987 | 151.6047 | 157.7926 |
| 2026-05-11 | 154.9563 | 151.8571 | 158.0554 |
| 2026-05-12 | 154.7050 | 151.6109 | 157.7991 |
| 2026-05-13 | 155.0953 | 151.9934 | 158.1972 |
| 2026-05-14 | 155.4865 | 152.3768 | 158.5962 |
| 2026-05-15 | 155.0992 | 151.9972 | 158.2012 |
| 2026-05-16 | 155.2102 | 152.1060 | 158.3144 |
| 2026-05-17 | 155.6017 | 152.4897 | 158.7137 |
| 2026-05-18 | 155.5190 | 152.4086 | 158.6294 |
| 2026-05-19 | 155.2275 | 152.1230 | 158.3321 |
| 2026-05-20 | 155.5404 | 152.4296 | 158.6512 |
| 2026-05-21 | 155.8042 | 152.6881 | 158.9203 |
| 2026-05-22 | 155.7741 | 152.6586 | 158.8895 |
| 2026-05-23 | 155.8537 | 152.7367 | 158.9708 |
| 2026-05-24 | 156.2145 | 153.0902 | 159.3388 |
| 2026-05-25 | 156.0340 | 152.9133 | 159.1547 |
| 2026-05-26 | 155.6453 | 152.5324 | 158.7582 |
| 2026-05-27 | 155.2576 | 152.1525 | 158.3628 |
| 2026-05-28 | 154.8766 | 151.7791 | 157.9741 |
| 2026-05-29 | 155.2077 | 152.1036 | 158.3119 |
| 2026-05-30 | 154.8211 | 151.7247 | 157.9175 |
| 2026-05-31 | 154.4354 | 151.3467 | 157.5242 |
| 2026 June | |||
| 2026-06-01 | 154.5556 | 151.4645 | 157.6467 |
| 2026-06-02 | 154.9455 | 151.8466 | 158.0444 |
| 2026-06-03 | 155.1747 | 152.0712 | 158.2782 |
| 2026-06-04 | 155.0411 | 151.9403 | 158.1420 |
| 2026-06-05 | 154.8088 | 151.7126 | 157.9050 |
| 2026-06-06 | 155.1993 | 152.0953 | 158.3033 |
| 2026-06-07 | 155.2750 | 152.1695 | 158.3805 |
| 2026-06-08 | 154.9898 | 151.8900 | 158.0895 |
| 2026-06-09 | 155.3023 | 152.1963 | 158.4084 |
| 2026-06-10 | 155.2481 | 152.1431 | 158.3530 |
| 2026-06-11 | 155.3552 | 152.2481 | 158.4623 |
| 2026-06-12 | 155.7375 | 152.6227 | 158.8522 |
| 2026-06-13 | 155.9103 | 152.7921 | 159.0285 |
| 2026-06-14 | 155.5219 | 152.4115 | 158.6324 |
| 2026-06-15 | 155.1345 | 152.0318 | 158.2372 |
| 2026-06-16 | 154.7481 | 151.6531 | 157.8431 |
| 2026-06-17 | 155.1385 | 152.0357 | 158.2412 |
| 2026-06-18 | 155.2314 | 152.1268 | 158.3361 |
| 2026-06-19 | 155.0524 | 151.9513 | 158.1534 |
| 2026-06-20 | 155.1279 | 152.0253 | 158.2304 |
| 2026-06-21 | 155.5192 | 152.4088 | 158.6296 |
| 2026-06-22 | 155.5307 | 152.4200 | 158.6413 |
| 2026-06-23 | 155.9230 | 152.8045 | 159.0415 |
| 2026-06-24 | 156.2987 | 153.1727 | 159.4247 |
| 2026-06-25 | 156.2332 | 153.1086 | 159.3579 |
| 2026-06-26 | 156.6273 | 153.4948 | 159.7599 |
| 2026-06-27 | 156.3692 | 153.2419 | 159.4966 |
| 2026-06-28 | 156.1645 | 153.0412 | 159.2878 |
| 2026-06-29 | 156.5584 | 153.4273 | 159.6896 |
| 2026-06-30 | 156.1685 | 153.0451 | 159.2918 |
| 2026 July | |||
| 2026-07-01 | 155.7794 | 152.6639 | 158.8950 |
| 2026-07-02 | 155.3914 | 152.2836 | 158.4992 |
| 2026-07-03 | 155.0043 | 151.9042 | 158.1044 |
| 2026-07-04 | 155.3953 | 152.2874 | 158.5032 |
| 2026-07-05 | 155.7873 | 152.6716 | 158.9031 |
| 2026-07-06 | 156.1803 | 153.0567 | 159.3039 |
| 2026-07-07 | 155.8410 | 152.7242 | 158.9578 |
| 2026-07-08 | 155.6661 | 152.5528 | 158.7795 |
| 2026-07-09 | 155.3803 | 152.2727 | 158.4879 |
| 2026-07-10 | 154.9932 | 151.8934 | 158.0931 |
| 2026-07-11 | 155.3842 | 152.2765 | 158.4919 |
| 2026-07-12 | 155.7762 | 152.6606 | 158.8917 |
| 2026-07-13 | 155.6316 | 152.5190 | 158.7443 |
| 2026-07-14 | 155.4928 | 152.3829 | 158.6027 |
| 2026-07-15 | 155.1055 | 152.0034 | 158.2076 |
| 2026-07-16 | 154.7191 | 151.6247 | 157.8135 |
| 2026-07-17 | 154.3337 | 151.2470 | 157.4204 |
| 2026-07-18 | 153.9493 | 150.8703 | 157.0282 |
| 2026-07-19 | 154.3376 | 151.2509 | 157.4244 |
| 2026-07-20 | 153.9531 | 150.8741 | 157.0322 |
| 2026-07-21 | 153.5697 | 150.4983 | 156.6410 |
| 2026-07-22 | 153.1871 | 150.1234 | 156.2509 |
| 2026-07-23 | 153.5735 | 150.5021 | 156.6450 |
| 2026-07-24 | 153.1910 | 150.1272 | 156.2548 |
| 2026-07-25 | 152.8627 | 149.8055 | 155.9200 |
| 2026-07-26 | 152.7283 | 149.6738 | 155.7829 |
| 2026-07-27 | 153.1136 | 150.0513 | 156.1759 |
| 2026-07-28 | 153.4999 | 150.4299 | 156.5699 |
| 2026-07-29 | 153.1175 | 150.0551 | 156.1798 |
| 2026-07-30 | 153.5037 | 150.4337 | 156.5738 |
| 2026-07-31 | 153.7094 | 150.6352 | 156.7836 |
| 2026 August | |||
| 2026-08-01 | 153.7451 | 150.6702 | 156.8200 |
| 2026-08-02 | 154.1329 | 151.0502 | 157.2155 |
| 2026-08-03 | 153.7489 | 150.6740 | 156.8239 |
| 2026-08-04 | 154.1368 | 151.0540 | 157.2195 |
| 2026-08-05 | 154.5256 | 151.4351 | 157.6161 |
| 2026-08-06 | 154.1407 | 151.0579 | 157.2235 |
| 2026-08-07 | 154.5295 | 151.4389 | 157.6201 |
| 2026-08-08 | 154.9193 | 151.8209 | 158.0177 |
| 2026-08-09 | 155.3101 | 152.2039 | 158.4163 |
| 2026-08-10 | 155.7019 | 152.5879 | 158.8159 |
| 2026-08-11 | 156.0947 | 152.9728 | 159.2166 |
| 2026-08-12 | 156.4884 | 153.3587 | 159.6182 |
| 2026-08-13 | 156.0986 | 152.9767 | 159.2206 |
| 2026-08-14 | 155.7098 | 152.5956 | 158.8240 |
| 2026-08-15 | 156.1026 | 152.9805 | 159.2246 |
| 2026-08-16 | 155.7861 | 152.6704 | 158.9018 |
| 2026-08-17 | 155.3980 | 152.2901 | 158.5060 |
| 2026-08-18 | 155.0109 | 151.9107 | 158.1111 |
| 2026-08-19 | 154.6248 | 151.5323 | 157.7173 |
| 2026-08-20 | 155.0148 | 151.9146 | 158.1151 |
| 2026-08-21 | 155.4059 | 152.2978 | 158.5140 |
| 2026-08-22 | 155.7979 | 152.6819 | 158.9139 |
| 2026-08-23 | 155.4098 | 152.3016 | 158.5180 |
| 2026-08-24 | 155.1818 | 152.0782 | 158.2855 |
| 2026-08-25 | 155.5733 | 152.4618 | 158.6848 |
| 2026-08-26 | 155.9657 | 152.8464 | 159.0851 |
| 2026-08-27 | 155.5772 | 152.4657 | 158.6888 |
| 2026-08-28 | 155.1897 | 152.0859 | 158.2935 |
| 2026-08-29 | 155.5812 | 152.4695 | 158.6928 |
| 2026-08-30 | 155.9736 | 152.8542 | 159.0931 |
| 2026-08-31 | 155.8939 | 152.7761 | 159.0118 |
| 2026 September | |||
| 2026-09-01 | 156.2872 | 153.1614 | 159.4129 |
| 2026-09-02 | 155.8979 | 152.7799 | 159.0158 |
| 2026-09-03 | 155.5095 | 152.3993 | 158.6197 |
| 2026-09-04 | 155.5125 | 152.4022 | 158.6227 |
| 2026-09-05 | 155.1251 | 152.0226 | 158.2276 |
| 2026-09-06 | 155.4934 | 152.3835 | 158.6032 |
| 2026-09-07 | 155.8856 | 152.7679 | 159.0033 |
| 2026-09-08 | 155.5626 | 152.4514 | 158.6739 |
| 2026-09-09 | 155.1751 | 152.0716 | 158.2786 |
| 2026-09-10 | 155.3649 | 152.2577 | 158.4722 |
| 2026-09-11 | 155.4958 | 152.3859 | 158.6057 |
| 2026-09-12 | 155.1085 | 152.0063 | 158.2107 |
| 2026-09-13 | 154.7221 | 151.6277 | 157.8166 |
| 2026-09-14 | 154.3367 | 151.2500 | 157.4234 |
| 2026-09-15 | 154.6075 | 151.5154 | 157.6997 |
| 2026-09-16 | 154.9056 | 151.8074 | 158.0037 |
| 2026-09-17 | 155.0481 | 151.9472 | 158.1491 |
| 2026-09-18 | 154.6619 | 151.5687 | 157.7551 |
| 2026-09-19 | 154.9254 | 151.8269 | 158.0239 |
| 2026-09-20 | 154.5394 | 151.4487 | 157.6302 |
| 2026-09-21 | 154.1545 | 151.0714 | 157.2376 |
| 2026-09-22 | 154.5434 | 151.4525 | 157.6342 |
| 2026-09-23 | 154.1584 | 151.0752 | 157.2416 |
| 2026-09-24 | 153.7744 | 150.6989 | 156.8499 |
| 2026-09-25 | 154.1623 | 151.0790 | 157.2455 |
| 2026-09-26 | 153.7783 | 150.7027 | 156.8538 |
| 2026-09-27 | 153.8394 | 150.7626 | 156.9161 |
| 2026-09-28 | 154.2274 | 151.1429 | 157.3120 |
| 2026-09-29 | 154.6165 | 151.5241 | 157.7088 |
| 2026-09-30 | 154.2313 | 151.1467 | 157.3160 |
| 2026 October | |||
| 2026-10-01 | 153.8471 | 150.7702 | 156.9241 |
| 2026-10-02 | 154.0032 | 150.9232 | 157.0833 |
| 2026-10-03 | 154.3917 | 151.3039 | 157.4796 |
| 2026-10-04 | 154.7812 | 151.6856 | 157.8768 |
| 2026-10-05 | 154.3956 | 151.3077 | 157.4836 |
| 2026-10-06 | 154.7851 | 151.6894 | 157.8808 |
| 2026-10-07 | 154.5865 | 151.4948 | 157.6783 |
| 2026-10-08 | 154.2015 | 151.1174 | 157.2855 |
| 2026-10-09 | 153.9954 | 150.9155 | 157.0753 |
| 2026-10-10 | 153.7254 | 150.6508 | 156.7999 |
| 2026-10-11 | 153.3424 | 150.2756 | 156.4093 |
| 2026-10-12 | 153.2572 | 150.1921 | 156.3224 |
| 2026-10-13 | 153.6438 | 150.5710 | 156.7167 |
| 2026-10-14 | 153.3469 | 150.2800 | 156.4139 |
| 2026-10-15 | 153.7338 | 150.6591 | 156.8084 |
| 2026-10-16 | 153.3508 | 150.2838 | 156.4178 |
| 2026-10-17 | 153.5511 | 150.4801 | 156.6221 |
| 2026-10-18 | 153.1686 | 150.1052 | 156.2320 |
| 2026-10-19 | 153.0195 | 149.9591 | 156.0799 |
| 2026-10-20 | 153.4055 | 150.3374 | 156.4736 |
| 2026-10-21 | 153.2304 | 150.1658 | 156.2950 |
| 2026-10-22 | 152.8487 | 149.7918 | 155.9057 |
| 2026-10-23 | 153.0035 | 149.9434 | 156.0636 |
| 2026-10-24 | 153.3895 | 150.3217 | 156.4573 |
| 2026-10-25 | 153.7764 | 150.7009 | 156.8519 |
| 2026-10-26 | 153.7556 | 150.6805 | 156.8307 |
| 2026-10-27 | 154.1434 | 151.0606 | 157.2263 |
| 2026-10-28 | 154.5323 | 151.4416 | 157.6229 |
| 2026-10-29 | 154.9221 | 151.8236 | 158.0205 |
| 2026-10-30 | 154.9114 | 151.8131 | 158.0096 |
| 2026-10-31 | 154.9063 | 151.8082 | 158.0044 |
| 2026 November | |||
| 2026-11-01 | 155.2971 | 152.1911 | 158.4030 |
| 2026-11-02 | 155.6888 | 152.5751 | 158.8026 |
| 2026-11-03 | 155.3010 | 152.1950 | 158.4070 |