Swiss Franc to Japanese Yen Price Prediction and Forecast Data for 2026
Current CHF/JPY rate: â–² 189.5897 (+0,03%)
> Page 1: CHF/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 196.7811 | 192.8455 | 200.7168 |
| 2026-01-02 | 197.3119 | 193.3657 | 201.2581 |
| 2026-01-03 | 197.0880 | 193.1463 | 201.0298 |
| 2026-01-04 | 197.0821 | 193.1405 | 201.0238 |
| 2026-01-05 | 197.0590 | 193.1178 | 201.0002 |
| 2026-01-06 | 196.8832 | 192.9456 | 200.8209 |
| 2026-01-07 | 197.4142 | 193.4660 | 201.3625 |
| 2026-01-08 | 197.9467 | 193.9878 | 201.9056 |
| 2026-01-09 | 198.4257 | 194.4572 | 202.3942 |
| 2026-01-10 | 197.9235 | 193.9650 | 201.8819 |
| 2026-01-11 | 198.4573 | 194.4882 | 202.4264 |
| 2026-01-12 | 198.7574 | 194.7822 | 202.7325 |
| 2026-01-13 | 199.2935 | 195.3076 | 203.2793 |
| 2026-01-14 | 198.7890 | 194.8132 | 202.7648 |
| 2026-01-15 | 199.3089 | 195.3227 | 203.2951 |
| 2026-01-16 | 198.8044 | 194.8283 | 202.7805 |
| 2026-01-17 | 199.3406 | 195.3538 | 203.3274 |
| 2026-01-18 | 199.4678 | 195.4785 | 203.4572 |
| 2026-01-19 | 199.4345 | 195.4458 | 203.4232 |
| 2026-01-20 | 199.6790 | 195.6854 | 203.6726 |
| 2026-01-21 | 199.8828 | 195.8851 | 203.8804 |
| 2026-01-22 | 200.4219 | 196.4134 | 204.4303 |
| 2026-01-23 | 199.9146 | 195.9163 | 203.9129 |
| 2026-01-24 | 199.5270 | 195.5365 | 203.5176 |
| 2026-01-25 | 199.8053 | 195.8092 | 203.8014 |
| 2026-01-26 | 199.7522 | 195.7572 | 203.7472 |
| 2026-01-27 | 199.8583 | 195.8611 | 203.8554 |
| 2026-01-28 | 199.5545 | 195.5634 | 203.5455 |
| 2026-01-29 | 199.3006 | 195.3146 | 203.2866 |
| 2026-01-30 | 199.8381 | 195.8414 | 203.8349 |
| 2026-01-31 | 200.2938 | 196.2879 | 204.2997 |
| 2026 February | |||
| 2026-02-01 | 200.1468 | 196.1439 | 204.1498 |
| 2026-02-02 | 200.0600 | 196.0588 | 204.0612 |
| 2026-02-03 | 200.3045 | 196.2984 | 204.3106 |
| 2026-02-04 | 200.5517 | 196.5406 | 204.5627 |
| 2026-02-05 | 200.0440 | 196.0432 | 204.0449 |
| 2026-02-06 | 199.5377 | 195.5470 | 203.5285 |
| 2026-02-07 | 199.0327 | 195.0520 | 203.0133 |
| 2026-02-08 | 199.5695 | 195.5781 | 203.5609 |
| 2026-02-09 | 200.1077 | 196.1056 | 204.1099 |
| 2026-02-10 | 200.6475 | 196.6345 | 204.6604 |
| 2026-02-11 | 200.4834 | 196.4737 | 204.4931 |
| 2026-02-12 | 200.6047 | 196.5926 | 204.6168 |
| 2026-02-13 | 200.0970 | 196.0950 | 204.0989 |
| 2026-02-14 | 199.6309 | 195.6383 | 203.6235 |
| 2026-02-15 | 199.8341 | 195.8374 | 203.8307 |
| 2026-02-16 | 200.3730 | 196.3656 | 204.3805 |
| 2026-02-17 | 200.4352 | 196.4265 | 204.4439 |
| 2026-02-18 | 199.9586 | 195.9594 | 203.9577 |
| 2026-02-19 | 199.4525 | 195.4634 | 203.4415 |
| 2026-02-20 | 199.3803 | 195.3926 | 203.3679 |
| 2026-02-21 | 199.9180 | 195.9196 | 203.9164 |
| 2026-02-22 | 200.4572 | 196.4481 | 204.4664 |
| 2026-02-23 | 200.5044 | 196.4943 | 204.5145 |
| 2026-02-24 | 200.0990 | 196.0970 | 204.1010 |
| 2026-02-25 | 199.9433 | 195.9444 | 203.9422 |
| 2026-02-26 | 199.4372 | 195.4485 | 203.4260 |
| 2026-02-27 | 199.4630 | 195.4738 | 203.4523 |
| 2026-02-28 | 198.9582 | 194.9790 | 202.9373 |
| 2026 March | |||
| 2026-03-01 | 199.1346 | 195.1519 | 203.1173 |
| 2026-03-02 | 199.6717 | 195.6782 | 203.6651 |
| 2026-03-03 | 199.1663 | 195.1829 | 203.1496 |
| 2026-03-04 | 199.7034 | 195.7094 | 203.6975 |
| 2026-03-05 | 200.1412 | 196.1384 | 204.1440 |
| 2026-03-06 | 199.6346 | 195.6420 | 203.6273 |
| 2026-03-07 | 200.1731 | 196.1696 | 204.1765 |
| 2026-03-08 | 200.1466 | 196.1437 | 204.1495 |
| 2026-03-09 | 200.6301 | 196.6175 | 204.6427 |
| 2026-03-10 | 200.1223 | 196.1199 | 204.1247 |
| 2026-03-11 | 199.9652 | 195.9659 | 203.9645 |
| 2026-03-12 | 200.3119 | 196.3056 | 204.3181 |
| 2026-03-13 | 200.6870 | 196.6732 | 204.7007 |
| 2026-03-14 | 200.1790 | 196.1754 | 204.1826 |
| 2026-03-15 | 199.6723 | 195.6789 | 203.6658 |
| 2026-03-16 | 199.7081 | 195.7139 | 203.7022 |
| 2026-03-17 | 199.5905 | 195.5987 | 203.5823 |
| 2026-03-18 | 199.3251 | 195.3386 | 203.3116 |
| 2026-03-19 | 199.5540 | 195.5629 | 203.5451 |
| 2026-03-20 | 199.6112 | 195.6190 | 203.6034 |
| 2026-03-21 | 199.5272 | 195.5367 | 203.5178 |
| 2026-03-22 | 199.5441 | 195.5532 | 203.5350 |
| 2026-03-23 | 199.0892 | 195.1075 | 203.0710 |
| 2026-03-24 | 199.6262 | 195.6337 | 203.6187 |
| 2026-03-25 | 200.1646 | 196.1613 | 204.1679 |
| 2026-03-26 | 200.0972 | 196.0952 | 204.0991 |
| 2026-03-27 | 200.4304 | 196.4218 | 204.4390 |
| 2026-03-28 | 199.9231 | 195.9246 | 203.9216 |
| 2026-03-29 | 200.4623 | 196.4531 | 204.4716 |
| 2026-03-30 | 199.9549 | 195.9558 | 203.9540 |
| 2026-03-31 | 200.4942 | 196.4844 | 204.5041 |
| 2026 April | |||
| 2026-04-01 | 200.5678 | 196.5565 | 204.5792 |
| 2026-04-02 | 200.5001 | 196.4901 | 204.5101 |
| 2026-04-03 | 200.3273 | 196.3207 | 204.3338 |
| 2026-04-04 | 200.1828 | 196.1791 | 204.1865 |
| 2026-04-05 | 200.0206 | 196.0202 | 204.0210 |
| 2026-04-06 | 199.5144 | 195.5241 | 203.5046 |
| 2026-04-07 | 199.8345 | 195.8378 | 203.8311 |
| 2026-04-08 | 199.7228 | 195.7284 | 203.7173 |
| 2026-04-09 | 199.2173 | 195.2329 | 203.2016 |
| 2026-04-10 | 199.1741 | 195.1907 | 203.1576 |
| 2026-04-11 | 198.6700 | 194.6966 | 202.6434 |
| 2026-04-12 | 198.1672 | 194.2038 | 202.1305 |
| 2026-04-13 | 197.7389 | 193.7841 | 201.6936 |
| 2026-04-14 | 197.6693 | 193.7159 | 201.6226 |
| 2026-04-15 | 198.0388 | 194.0781 | 201.9996 |
| 2026-04-16 | 198.5730 | 194.6015 | 202.5444 |
| 2026-04-17 | 199.1085 | 195.1264 | 203.0907 |
| 2026-04-18 | 199.6456 | 195.6527 | 203.6385 |
| 2026-04-19 | 199.7468 | 195.7519 | 203.7418 |
| 2026-04-20 | 200.0084 | 196.0082 | 204.0086 |
| 2026-04-21 | 199.6247 | 195.6322 | 203.6172 |
| 2026-04-22 | 199.2300 | 195.2454 | 203.2146 |
| 2026-04-23 | 198.9320 | 194.9534 | 202.9106 |
| 2026-04-24 | 199.4685 | 195.4792 | 203.4579 |
| 2026-04-25 | 199.6494 | 195.6565 | 203.6424 |
| 2026-04-26 | 199.6299 | 195.6373 | 203.6225 |
| 2026-04-27 | 199.9320 | 195.9333 | 203.9306 |
| 2026-04-28 | 200.4712 | 196.4618 | 204.4806 |
| 2026-04-29 | 201.0119 | 196.9917 | 205.0321 |
| 2026-04-30 | 200.6085 | 196.5963 | 204.6207 |
| 2026 May | |||
| 2026-05-01 | 201.1496 | 197.1266 | 205.1726 |
| 2026-05-02 | 201.6921 | 197.6583 | 205.7259 |
| 2026-05-03 | 202.2361 | 198.1914 | 206.2808 |
| 2026-05-04 | 202.2283 | 198.1838 | 206.2729 |
| 2026-05-05 | 202.7738 | 198.7183 | 206.8292 |
| 2026-05-06 | 203.3207 | 199.2543 | 207.3871 |
| 2026-05-07 | 202.8061 | 198.7499 | 206.8622 |
| 2026-05-08 | 202.7876 | 198.7318 | 206.8433 |
| 2026-05-09 | 202.2808 | 198.2352 | 206.3264 |
| 2026-05-10 | 202.8264 | 198.7699 | 206.8829 |
| 2026-05-11 | 202.4556 | 198.4065 | 206.5047 |
| 2026-05-12 | 203.0017 | 198.9416 | 207.0617 |
| 2026-05-13 | 203.0714 | 199.0100 | 207.1329 |
| 2026-05-14 | 203.6191 | 199.5468 | 207.6915 |
| 2026-05-15 | 203.1038 | 199.0417 | 207.1658 |
| 2026-05-16 | 203.6516 | 199.5785 | 207.7246 |
| 2026-05-17 | 203.1361 | 199.0734 | 207.1988 |
| 2026-05-18 | 202.6219 | 198.5695 | 206.6744 |
| 2026-05-19 | 202.1091 | 198.0669 | 206.1513 |
| 2026-05-20 | 202.0356 | 197.9948 | 206.0763 |
| 2026-05-21 | 202.2924 | 198.2466 | 206.3383 |
| 2026-05-22 | 201.7850 | 197.7493 | 205.8207 |
| 2026-05-23 | 201.7257 | 197.6912 | 205.7602 |
| 2026-05-24 | 201.2151 | 197.1908 | 205.2394 |
| 2026-05-25 | 201.4647 | 197.4354 | 205.4940 |
| 2026-05-26 | 200.9548 | 196.9357 | 204.9739 |
| 2026-05-27 | 201.4968 | 197.4669 | 205.5267 |
| 2026-05-28 | 200.9868 | 196.9671 | 205.0065 |
| 2026-05-29 | 201.4606 | 197.4313 | 205.4898 |
| 2026-05-30 | 201.8779 | 197.8403 | 205.9154 |
| 2026-05-31 | 202.1984 | 198.1545 | 206.2424 |
| 2026 June | |||
| 2026-06-01 | 201.6866 | 197.6529 | 205.7204 |
| 2026-06-02 | 201.5937 | 197.5619 | 205.6256 |
| 2026-06-03 | 202.1353 | 198.0926 | 206.1780 |
| 2026-06-04 | 201.8977 | 197.8597 | 205.9356 |
| 2026-06-05 | 201.3867 | 197.3589 | 205.4144 |
| 2026-06-06 | 201.7674 | 197.7320 | 205.8027 |
| 2026-06-07 | 202.0261 | 197.9856 | 206.0666 |
| 2026-06-08 | 201.5148 | 197.4845 | 205.5451 |
| 2026-06-09 | 201.7730 | 197.7375 | 205.8085 |
| 2026-06-10 | 202.3172 | 198.2709 | 206.3636 |
| 2026-06-11 | 201.8051 | 197.7690 | 205.8412 |
| 2026-06-12 | 202.3494 | 198.3024 | 206.3964 |
| 2026-06-13 | 202.2067 | 198.1626 | 206.2508 |
| 2026-06-14 | 202.1192 | 198.0768 | 206.1616 |
| 2026-06-15 | 202.6643 | 198.6110 | 206.7176 |
| 2026-06-16 | 203.0227 | 198.9623 | 207.0832 |
| 2026-06-17 | 202.5089 | 198.4587 | 206.5591 |
| 2026-06-18 | 203.0551 | 198.9940 | 207.1162 |
| 2026-06-19 | 203.3777 | 199.3102 | 207.4453 |
| 2026-06-20 | 203.9263 | 199.8478 | 208.0048 |
| 2026-06-21 | 204.4763 | 200.3868 | 208.5658 |
| 2026-06-22 | 204.2472 | 200.1623 | 208.3322 |
| 2026-06-23 | 204.7981 | 200.7022 | 208.8941 |
| 2026-06-24 | 204.7808 | 200.6851 | 208.8764 |
| 2026-06-25 | 205.3331 | 201.2264 | 209.4397 |
| 2026-06-26 | 205.5153 | 201.4050 | 209.6256 |
| 2026-06-27 | 206.0696 | 201.9482 | 210.1910 |
| 2026-06-28 | 205.5480 | 201.4370 | 209.6589 |
| 2026-06-29 | 206.1024 | 201.9803 | 210.2244 |
| 2026-06-30 | 205.7061 | 201.5920 | 209.8203 |
| 2026 July | |||
| 2026-07-01 | 205.1855 | 201.0818 | 209.2892 |
| 2026-07-02 | 205.2989 | 201.1929 | 209.4049 |
| 2026-07-03 | 204.7793 | 200.6837 | 208.8749 |
| 2026-07-04 | 205.3316 | 201.2250 | 209.4382 |
| 2026-07-05 | 205.8854 | 201.7677 | 210.0031 |
| 2026-07-06 | 205.5947 | 201.4828 | 209.7066 |
| 2026-07-07 | 205.1645 | 201.0612 | 209.2678 |
| 2026-07-08 | 205.7179 | 201.6035 | 209.8322 |
| 2026-07-09 | 205.1972 | 201.0932 | 209.3011 |
| 2026-07-10 | 205.2010 | 201.0969 | 209.3050 |
| 2026-07-11 | 204.6816 | 200.5879 | 208.7752 |
| 2026-07-12 | 205.2336 | 201.1290 | 209.3383 |
| 2026-07-13 | 205.2957 | 201.1898 | 209.4016 |
| 2026-07-14 | 204.7761 | 200.6805 | 208.8716 |
| 2026-07-15 | 204.8683 | 200.7709 | 208.9656 |
| 2026-07-16 | 204.5169 | 200.4266 | 208.6072 |
| 2026-07-17 | 204.1851 | 200.1014 | 208.2688 |
| 2026-07-18 | 204.7358 | 200.6411 | 208.8306 |
| 2026-07-19 | 205.2880 | 201.1823 | 209.3938 |
| 2026-07-20 | 205.0768 | 200.9752 | 209.1783 |
| 2026-07-21 | 205.6299 | 201.5173 | 209.7425 |
| 2026-07-22 | 205.1094 | 201.0072 | 209.2116 |
| 2026-07-23 | 205.2549 | 201.1498 | 209.3600 |
| 2026-07-24 | 205.7029 | 201.5889 | 209.8170 |
| 2026-07-25 | 205.9620 | 201.8428 | 210.0813 |
| 2026-07-26 | 206.4136 | 202.2854 | 210.5419 |
| 2026-07-27 | 205.8912 | 201.7734 | 210.0090 |
| 2026-07-28 | 205.9143 | 201.7961 | 210.0326 |
| 2026-07-29 | 205.8708 | 201.7534 | 209.9882 |
| 2026-07-30 | 206.2776 | 202.1520 | 210.4031 |
| 2026-07-31 | 205.7554 | 201.6403 | 209.8706 |
| 2026 August | |||
| 2026-08-01 | 205.7007 | 201.5866 | 209.8147 |
| 2026-08-02 | 206.1697 | 202.0463 | 210.2931 |
| 2026-08-03 | 205.8224 | 201.7060 | 209.9389 |
| 2026-08-04 | 206.3722 | 202.2448 | 210.4997 |
| 2026-08-05 | 205.8499 | 201.7329 | 209.9669 |
| 2026-08-06 | 205.6741 | 201.5606 | 209.7876 |
| 2026-08-07 | 206.2288 | 202.1042 | 210.3534 |
| 2026-08-08 | 205.7068 | 201.5927 | 209.8210 |
| 2026-08-09 | 206.2617 | 202.1364 | 210.3869 |
| 2026-08-10 | 206.8180 | 202.6816 | 210.9543 |
| 2026-08-11 | 206.2945 | 202.1686 | 210.4204 |
| 2026-08-12 | 205.9398 | 201.8210 | 210.0586 |
| 2026-08-13 | 205.6720 | 201.5586 | 209.7855 |
| 2026-08-14 | 206.2267 | 202.1022 | 210.3513 |
| 2026-08-15 | 206.0364 | 201.9157 | 210.1571 |
| 2026-08-16 | 206.5921 | 202.4603 | 210.7240 |
| 2026-08-17 | 207.0721 | 202.9307 | 211.2136 |
| 2026-08-18 | 206.6751 | 202.5416 | 210.8086 |
| 2026-08-19 | 207.2325 | 203.0879 | 211.3772 |
| 2026-08-20 | 207.7428 | 203.5879 | 211.8977 |
| 2026-08-21 | 208.3031 | 204.1370 | 212.4692 |
| 2026-08-22 | 208.6566 | 204.4835 | 212.8297 |
| 2026-08-23 | 209.2194 | 205.0350 | 213.4038 |
| 2026-08-24 | 209.5729 | 205.3814 | 213.7643 |
| 2026-08-25 | 210.1381 | 205.9354 | 214.3409 |
| 2026-08-26 | 209.6063 | 205.4141 | 213.7984 |
| 2026-08-27 | 210.1716 | 205.9682 | 214.3750 |
| 2026-08-28 | 209.8286 | 205.6321 | 214.0252 |
| 2026-08-29 | 209.7902 | 205.5944 | 213.9860 |
| 2026-08-30 | 209.2847 | 205.0990 | 213.4704 |
| 2026-08-31 | 209.8491 | 205.6522 | 214.0461 |
| 2026 September | |||
| 2026-09-01 | 210.1216 | 205.9192 | 214.3241 |
| 2026-09-02 | 210.6884 | 206.4746 | 214.9021 |
| 2026-09-03 | 210.1551 | 205.9520 | 214.3582 |
| 2026-09-04 | 210.4661 | 206.2568 | 214.6754 |
| 2026-09-05 | 211.0105 | 206.7902 | 215.2307 |
| 2026-09-06 | 211.5796 | 207.3480 | 215.8112 |
| 2026-09-07 | 211.1813 | 206.9577 | 215.4049 |
| 2026-09-08 | 210.8421 | 206.6252 | 215.0589 |
| 2026-09-09 | 210.3084 | 206.1022 | 214.5146 |
| 2026-09-10 | 210.8756 | 206.6581 | 215.0932 |
| 2026-09-11 | 211.1686 | 206.9452 | 215.3920 |
| 2026-09-12 | 211.7382 | 207.5034 | 215.9729 |
| 2026-09-13 | 211.2022 | 206.9782 | 215.4263 |
| 2026-09-14 | 210.8099 | 206.5937 | 215.0261 |
| 2026-09-15 | 210.7135 | 206.4992 | 214.9278 |
| 2026-09-16 | 210.1802 | 205.9766 | 214.3838 |
| 2026-09-17 | 209.6482 | 205.4552 | 213.8411 |
| 2026-09-18 | 210.1002 | 205.8982 | 214.3022 |
| 2026-09-19 | 210.6669 | 206.4535 | 214.8802 |
| 2026-09-20 | 210.1337 | 205.9310 | 214.3363 |
| 2026-09-21 | 209.6018 | 205.4097 | 213.7938 |
| 2026-09-22 | 209.4112 | 205.2230 | 213.5994 |
| 2026-09-23 | 209.1643 | 204.9810 | 213.3476 |
| 2026-09-24 | 208.6349 | 204.4622 | 212.8076 |
| 2026-09-25 | 208.4319 | 204.2633 | 212.6005 |
| 2026-09-26 | 207.9043 | 203.7462 | 212.0624 |
| 2026-09-27 | 207.3781 | 203.2305 | 211.5257 |
| 2026-09-28 | 206.8532 | 202.7161 | 210.9903 |
| 2026-09-29 | 206.3296 | 202.2031 | 210.4562 |
| 2026-09-30 | 206.8861 | 202.7484 | 211.0239 |
| 2026 October | |||
| 2026-10-01 | 206.3625 | 202.2352 | 210.4897 |
| 2026-10-02 | 206.9191 | 202.7807 | 211.0575 |
| 2026-10-03 | 206.3954 | 202.2674 | 210.5233 |
| 2026-10-04 | 206.9520 | 202.8130 | 211.0911 |
| 2026-10-05 | 206.4702 | 202.3408 | 210.5996 |
| 2026-10-06 | 207.0271 | 202.8865 | 211.1676 |
| 2026-10-07 | 206.5123 | 202.3821 | 210.6426 |
| 2026-10-08 | 206.8497 | 202.7127 | 210.9867 |
| 2026-10-09 | 207.3160 | 203.1697 | 211.4624 |
| 2026-10-10 | 207.8616 | 203.7044 | 212.0189 |
| 2026-10-11 | 208.4223 | 204.2538 | 212.5907 |
| 2026-10-12 | 208.9844 | 204.8047 | 213.1641 |
| 2026-10-13 | 209.5481 | 205.3571 | 213.7390 |
| 2026-10-14 | 210.1133 | 205.9110 | 214.3155 |
| 2026-10-15 | 210.3304 | 206.1238 | 214.5370 |
| 2026-10-16 | 210.7147 | 206.5004 | 214.9290 |
| 2026-10-17 | 211.2831 | 207.0574 | 215.5087 |
| 2026-10-18 | 211.8529 | 207.6159 | 216.0900 |
| 2026-10-19 | 211.4969 | 207.2670 | 215.7269 |
| 2026-10-20 | 210.9616 | 206.7424 | 215.1809 |
| 2026-10-21 | 210.4277 | 206.2191 | 214.6362 |
| 2026-10-22 | 210.9952 | 206.7753 | 215.2151 |
| 2026-10-23 | 210.4612 | 206.2519 | 214.6704 |
| 2026-10-24 | 211.0288 | 206.8082 | 215.2494 |
| 2026-10-25 | 211.5980 | 207.3660 | 215.8299 |
| 2026-10-26 | 211.8398 | 207.6031 | 216.0766 |
| 2026-10-27 | 212.4112 | 208.1630 | 216.6594 |
| 2026-10-28 | 212.9707 | 208.7113 | 217.2301 |
| 2026-10-29 | 212.4316 | 208.1830 | 216.6803 |
| 2026-10-30 | 213.0046 | 208.7445 | 217.2647 |
| 2026-10-31 | 213.5791 | 209.3075 | 217.8507 |
| 2026 November | |||
| 2026-11-01 | 214.1552 | 209.8721 | 218.4383 |
| 2026-11-02 | 214.7328 | 210.4381 | 219.0274 |
| 2026-11-03 | 214.1893 | 209.9055 | 218.4730 |