Swiss Franc to Japanese Yen Price Prediction and Forecast Data for 2025
Current CHF/JPY rate: ▲ 186.4310 (+0,03%)
> Page 1: CHF/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 185.6955 | 181.9816 | 189.4094 |
| 2025-09-24 | 185.3015 | 181.5954 | 189.0075 |
| 2025-09-25 | 185.2637 | 181.5584 | 188.9690 |
| 2025-09-26 | 185.7589 | 182.0437 | 189.4741 |
| 2025-09-27 | 186.2554 | 182.5303 | 189.9805 |
| 2025-09-28 | 185.7868 | 182.0710 | 189.5025 |
| 2025-09-29 | 186.2833 | 182.5577 | 190.0090 |
| 2025-09-30 | 186.3620 | 182.6348 | 190.0892 |
| 2025 October | |||
| 2025-10-01 | 186.8601 | 183.1229 | 190.5973 |
| 2025-10-02 | 186.3900 | 182.6622 | 190.1178 |
| 2025-10-03 | 186.8881 | 183.1504 | 190.6259 |
| 2025-10-04 | 186.9891 | 183.2493 | 190.7289 |
| 2025-10-05 | 187.4889 | 183.7391 | 191.2387 |
| 2025-10-06 | 187.3012 | 183.5552 | 191.0472 |
| 2025-10-07 | 186.8300 | 183.0934 | 190.5666 |
| 2025-10-08 | 186.6588 | 182.9256 | 190.3919 |
| 2025-10-09 | 186.7559 | 183.0208 | 190.4910 |
| 2025-10-10 | 186.7785 | 183.0429 | 190.5140 |
| 2025-10-11 | 187.2777 | 183.5321 | 191.0232 |
| 2025-10-12 | 187.7782 | 184.0227 | 191.5338 |
| 2025-10-13 | 187.3058 | 183.5597 | 191.0519 |
| 2025-10-14 | 187.4247 | 183.6762 | 191.1732 |
| 2025-10-15 | 187.7002 | 183.9462 | 191.4542 |
| 2025-10-16 | 187.2280 | 183.4834 | 190.9725 |
| 2025-10-17 | 186.7569 | 183.0217 | 190.4920 |
| 2025-10-18 | 186.2870 | 182.5613 | 190.0127 |
| 2025-10-19 | 185.8183 | 182.1019 | 189.5347 |
| 2025-10-20 | 185.5656 | 181.8543 | 189.2769 |
| 2025-10-21 | 185.4287 | 181.7201 | 189.1372 |
| 2025-10-22 | 185.9243 | 182.2058 | 189.6428 |
| 2025-10-23 | 185.5104 | 181.8002 | 189.2206 |
| 2025-10-24 | 185.4954 | 181.7855 | 189.2053 |
| 2025-10-25 | 185.9207 | 182.2023 | 189.6392 |
| 2025-10-26 | 186.4177 | 182.6893 | 190.1460 |
| 2025-10-27 | 186.1440 | 182.4211 | 189.8669 |
| 2025-10-28 | 186.0830 | 182.3613 | 189.8046 |
| 2025-10-29 | 185.9084 | 182.1903 | 189.6266 |
| 2025-10-30 | 185.6816 | 181.9680 | 189.3953 |
| 2025-10-31 | 185.3409 | 181.6341 | 189.0477 |
| 2025 November | |||
| 2025-11-01 | 184.9370 | 181.2383 | 188.6358 |
| 2025-11-02 | 184.4717 | 180.7823 | 188.1611 |
| 2025-11-03 | 184.5012 | 180.8112 | 188.1912 |
| 2025-11-04 | 184.6070 | 180.9148 | 188.2991 |
| 2025-11-05 | 185.1004 | 181.3984 | 188.8024 |
| 2025-11-06 | 185.3168 | 181.6105 | 189.0231 |
| 2025-11-07 | 185.6602 | 181.9470 | 189.3734 |
| 2025-11-08 | 185.7625 | 182.0473 | 189.4778 |
| 2025-11-09 | 185.9562 | 182.2370 | 189.6753 |
| 2025-11-10 | 185.4883 | 181.7785 | 189.1980 |
| 2025-11-11 | 185.9841 | 182.2644 | 189.7037 |
| 2025-11-12 | 186.4812 | 182.7515 | 190.2108 |
| 2025-11-13 | 186.1539 | 182.4308 | 189.8770 |
| 2025-11-14 | 186.6078 | 182.8757 | 190.3400 |
| 2025-11-15 | 186.4922 | 182.7624 | 190.2221 |
| 2025-11-16 | 186.9907 | 183.2509 | 190.7305 |
| 2025-11-17 | 187.1409 | 183.3980 | 190.8837 |
| 2025-11-18 | 187.6341 | 183.8815 | 191.3868 |
| 2025-11-19 | 187.1620 | 183.4188 | 190.9053 |
| 2025-11-20 | 187.6364 | 183.8837 | 191.3891 |
| 2025-11-21 | 187.2217 | 183.4772 | 190.9661 |
| 2025-11-22 | 186.9620 | 183.2228 | 190.7012 |
| 2025-11-23 | 186.4916 | 182.7618 | 190.2214 |
| 2025-11-24 | 186.8556 | 183.1185 | 190.5927 |
| 2025-11-25 | 186.6374 | 182.9047 | 190.3702 |
| 2025-11-26 | 186.5026 | 182.7725 | 190.2326 |
| 2025-11-27 | 186.5494 | 182.8184 | 190.2804 |
| 2025-11-28 | 186.0800 | 182.3584 | 189.8016 |
| 2025-11-29 | 186.2794 | 182.5538 | 190.0050 |
| 2025-11-30 | 186.7773 | 183.0418 | 190.5129 |
| 2025 December | |||
| 2025-12-01 | 187.2765 | 183.5310 | 191.0221 |
| 2025-12-02 | 187.0601 | 183.3189 | 190.8013 |
| 2025-12-03 | 186.5895 | 182.8577 | 190.3213 |
| 2025-12-04 | 187.0882 | 183.3464 | 190.8300 |
| 2025-12-05 | 187.3042 | 183.5581 | 191.0503 |
| 2025-12-06 | 187.1535 | 183.4104 | 190.8966 |
| 2025-12-07 | 187.6537 | 183.9007 | 191.4068 |
| 2025-12-08 | 187.5132 | 183.7630 | 191.2635 |
| 2025-12-09 | 187.5705 | 183.8191 | 191.3219 |
| 2025-12-10 | 187.2149 | 183.4706 | 190.9592 |
| 2025-12-11 | 187.3035 | 183.5574 | 191.0496 |
| 2025-12-12 | 187.2145 | 183.4702 | 190.9588 |
| 2025-12-13 | 186.9682 | 183.2288 | 190.7076 |
| 2025-12-14 | 186.4978 | 182.7678 | 190.2278 |
| 2025-12-15 | 186.4151 | 182.6868 | 190.1434 |
| 2025-12-16 | 186.9134 | 183.1751 | 190.6516 |
| 2025-12-17 | 186.4431 | 182.7142 | 190.1720 |
| 2025-12-18 | 186.9414 | 183.2026 | 190.6803 |
| 2025-12-19 | 187.3725 | 183.6250 | 191.1199 |
| 2025-12-20 | 186.9010 | 183.1630 | 190.6391 |
| 2025-12-21 | 186.9198 | 183.1814 | 190.6582 |
| 2025-12-22 | 187.3574 | 183.6102 | 191.1045 |
| 2025-12-23 | 187.8135 | 184.0572 | 191.5697 |
| 2025-12-24 | 187.8928 | 184.1349 | 191.6506 |
| 2025-12-25 | 187.4200 | 183.6716 | 191.1684 |
| 2025-12-26 | 187.4495 | 183.7005 | 191.1985 |
| 2025-12-27 | 187.2490 | 183.5040 | 190.9940 |
| 2025-12-28 | 187.0943 | 183.3524 | 190.8361 |
| 2025-12-29 | 187.5943 | 183.8424 | 191.3462 |
| 2025-12-30 | 187.3522 | 183.6051 | 191.0992 |
| 2025-12-31 | 187.4993 | 183.7494 | 191.2493 |