Swiss Franc to Japanese Yen Price Prediction and Forecast Data for 2026
Current CHF/JPY rate: â–² 189.5897 (+0,03%)
> Page 1: CHF/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 196.7445 | 192.8096 | 200.6794 |
| 2026-01-02 | 196.3467 | 192.4198 | 200.2737 |
| 2026-01-03 | 196.1940 | 192.2701 | 200.1178 |
| 2026-01-04 | 195.6923 | 191.7785 | 199.6061 |
| 2026-01-05 | 195.7176 | 191.8033 | 199.6320 |
| 2026-01-06 | 195.2172 | 191.3128 | 199.1215 |
| 2026-01-07 | 195.3903 | 191.4825 | 199.2981 |
| 2026-01-08 | 195.9230 | 192.0046 | 199.8415 |
| 2026-01-09 | 195.4221 | 191.5136 | 199.3305 |
| 2026-01-10 | 195.9549 | 192.0358 | 199.8740 |
| 2026-01-11 | 196.3845 | 192.4568 | 200.3122 |
| 2026-01-12 | 195.8823 | 191.9647 | 199.8000 |
| 2026-01-13 | 196.4164 | 192.4881 | 200.3448 |
| 2026-01-14 | 196.3905 | 192.4626 | 200.3183 |
| 2026-01-15 | 196.8649 | 192.9276 | 200.8022 |
| 2026-01-16 | 196.3615 | 192.4343 | 200.2887 |
| 2026-01-17 | 196.2073 | 192.2832 | 200.1315 |
| 2026-01-18 | 196.5475 | 192.6166 | 200.4785 |
| 2026-01-19 | 196.9155 | 192.9772 | 200.8539 |
| 2026-01-20 | 196.4120 | 192.4838 | 200.3403 |
| 2026-01-21 | 195.9098 | 191.9916 | 199.8280 |
| 2026-01-22 | 195.9449 | 192.0260 | 199.8638 |
| 2026-01-23 | 195.8295 | 191.9129 | 199.7461 |
| 2026-01-24 | 195.5691 | 191.6577 | 199.4805 |
| 2026-01-25 | 195.7937 | 191.8778 | 199.7096 |
| 2026-01-26 | 195.8498 | 191.9328 | 199.7668 |
| 2026-01-27 | 195.7675 | 191.8521 | 199.6828 |
| 2026-01-28 | 195.7840 | 191.8683 | 199.6997 |
| 2026-01-29 | 195.3377 | 191.4310 | 199.2445 |
| 2026-01-30 | 195.8703 | 191.9529 | 199.7878 |
| 2026-01-31 | 196.4044 | 192.4763 | 200.3325 |
| 2026 February | |||
| 2026-02-01 | 196.3382 | 192.4114 | 200.2650 |
| 2026-02-02 | 196.6652 | 192.7319 | 200.5985 |
| 2026-02-03 | 196.1623 | 192.2391 | 200.0856 |
| 2026-02-04 | 196.6972 | 192.7633 | 200.6311 |
| 2026-02-05 | 196.1943 | 192.2704 | 200.1181 |
| 2026-02-06 | 196.7292 | 192.7946 | 200.6638 |
| 2026-02-07 | 196.8014 | 192.8654 | 200.7374 |
| 2026-02-08 | 196.7350 | 192.8003 | 200.6697 |
| 2026-02-09 | 196.5654 | 192.6341 | 200.4967 |
| 2026-02-10 | 196.4236 | 192.4951 | 200.3521 |
| 2026-02-11 | 196.2645 | 192.3392 | 200.1898 |
| 2026-02-12 | 195.7627 | 191.8474 | 199.6779 |
| 2026-02-13 | 196.0767 | 192.1552 | 199.9983 |
| 2026-02-14 | 195.9672 | 192.0478 | 199.8865 |
| 2026-02-15 | 195.4661 | 191.5568 | 199.3754 |
| 2026-02-16 | 195.4238 | 191.5153 | 199.3322 |
| 2026-02-17 | 194.9241 | 191.0256 | 198.8226 |
| 2026-02-18 | 194.4257 | 190.5372 | 198.3142 |
| 2026-02-19 | 194.0054 | 190.1253 | 197.8856 |
| 2026-02-20 | 193.9372 | 190.0584 | 197.8159 |
| 2026-02-21 | 194.2998 | 190.4138 | 198.1858 |
| 2026-02-22 | 194.8295 | 190.9330 | 198.7261 |
| 2026-02-23 | 195.3608 | 191.4536 | 199.2680 |
| 2026-02-24 | 195.8935 | 191.9756 | 199.8113 |
| 2026-02-25 | 195.9928 | 192.0729 | 199.9127 |
| 2026-02-26 | 196.2495 | 192.3245 | 200.1745 |
| 2026-02-27 | 195.8730 | 191.9555 | 199.7904 |
| 2026-02-28 | 195.4857 | 191.5760 | 199.3954 |
| 2026 March | |||
| 2026-03-01 | 195.1933 | 191.2894 | 199.0972 |
| 2026-03-02 | 195.7255 | 191.8110 | 199.6400 |
| 2026-03-03 | 195.9030 | 191.9850 | 199.8211 |
| 2026-03-04 | 195.8838 | 191.9661 | 199.8015 |
| 2026-03-05 | 196.1802 | 192.2566 | 200.1038 |
| 2026-03-06 | 196.7152 | 192.7809 | 200.6495 |
| 2026-03-07 | 197.2515 | 193.3065 | 201.1966 |
| 2026-03-08 | 196.8557 | 192.9186 | 200.7928 |
| 2026-03-09 | 197.3924 | 193.4446 | 201.3403 |
| 2026-03-10 | 197.9306 | 193.9720 | 201.8893 |
| 2026-03-11 | 198.4703 | 194.5009 | 202.4397 |
| 2026-03-12 | 198.4627 | 194.4935 | 202.4320 |
| 2026-03-13 | 199.0039 | 195.0238 | 202.9839 |
| 2026-03-14 | 199.5465 | 195.5555 | 203.5374 |
| 2026-03-15 | 199.0362 | 195.0555 | 203.0170 |
| 2026-03-16 | 199.0181 | 195.0378 | 202.9985 |
| 2026-03-17 | 198.5208 | 194.5503 | 202.4912 |
| 2026-03-18 | 199.0621 | 195.0808 | 203.0433 |
| 2026-03-19 | 198.6982 | 194.7242 | 202.6721 |
| 2026-03-20 | 199.2399 | 195.2551 | 203.2247 |
| 2026-03-21 | 199.3084 | 195.3222 | 203.2946 |
| 2026-03-22 | 199.8519 | 195.8548 | 203.8489 |
| 2026-03-23 | 199.3408 | 195.3540 | 203.3277 |
| 2026-03-24 | 199.8844 | 195.8867 | 203.8821 |
| 2026-03-25 | 199.3733 | 195.3858 | 203.3607 |
| 2026-03-26 | 198.8635 | 194.8862 | 202.8408 |
| 2026-03-27 | 198.3550 | 194.3879 | 202.3221 |
| 2026-03-28 | 198.2828 | 194.3172 | 202.2485 |
| 2026-03-29 | 198.5349 | 194.5642 | 202.5056 |
| 2026-03-30 | 198.0369 | 194.0762 | 201.9976 |
| 2026-03-31 | 197.9788 | 194.0192 | 201.9383 |
| 2026 April | |||
| 2026-04-01 | 197.4725 | 193.5231 | 201.4220 |
| 2026-04-02 | 197.7175 | 193.7631 | 201.6718 |
| 2026-04-03 | 197.2119 | 193.2677 | 201.1562 |
| 2026-04-04 | 197.7497 | 193.7947 | 201.7047 |
| 2026-04-05 | 197.2440 | 193.2991 | 201.1889 |
| 2026-04-06 | 197.7090 | 193.7548 | 201.6631 |
| 2026-04-07 | 198.1185 | 194.1561 | 202.0809 |
| 2026-04-08 | 198.4331 | 194.4644 | 202.4018 |
| 2026-04-09 | 197.9257 | 193.9672 | 201.8842 |
| 2026-04-10 | 197.8345 | 193.8778 | 201.7912 |
| 2026-04-11 | 198.3660 | 194.3987 | 202.3334 |
| 2026-04-12 | 198.1328 | 194.1701 | 202.0955 |
| 2026-04-13 | 197.6262 | 193.6737 | 201.5787 |
| 2026-04-14 | 197.9998 | 194.0398 | 201.9598 |
| 2026-04-15 | 198.2537 | 194.2886 | 202.2188 |
| 2026-04-16 | 197.7468 | 193.7919 | 201.7017 |
| 2026-04-17 | 198.0002 | 194.0402 | 201.9602 |
| 2026-04-18 | 198.5401 | 194.5693 | 202.5109 |
| 2026-04-19 | 198.0324 | 194.0718 | 201.9931 |
| 2026-04-20 | 198.5724 | 194.6009 | 202.5438 |
| 2026-04-21 | 198.4323 | 194.4637 | 202.4010 |
| 2026-04-22 | 198.3464 | 194.3795 | 202.3134 |
| 2026-04-23 | 198.8873 | 194.9095 | 202.8650 |
| 2026-04-24 | 199.2390 | 195.2542 | 203.2238 |
| 2026-04-25 | 198.7295 | 194.7550 | 202.7041 |
| 2026-04-26 | 199.2714 | 195.2860 | 203.2568 |
| 2026-04-27 | 199.5881 | 195.5963 | 203.5798 |
| 2026-04-28 | 200.1323 | 196.1296 | 204.1349 |
| 2026-04-29 | 200.6780 | 196.6644 | 204.6915 |
| 2026-04-30 | 200.4532 | 196.4441 | 204.4622 |
| 2026 May | |||
| 2026-05-01 | 200.9997 | 196.9797 | 205.0197 |
| 2026-05-02 | 200.9827 | 196.9630 | 205.0023 |
| 2026-05-03 | 201.5307 | 197.5001 | 205.5613 |
| 2026-05-04 | 201.7095 | 197.6753 | 205.7437 |
| 2026-05-05 | 202.2584 | 198.2132 | 206.3035 |
| 2026-05-06 | 201.7412 | 197.7064 | 205.7760 |
| 2026-05-07 | 202.2913 | 198.2454 | 206.3371 |
| 2026-05-08 | 201.9024 | 197.8643 | 205.9404 |
| 2026-05-09 | 201.3861 | 197.3584 | 205.4138 |
| 2026-05-10 | 201.4974 | 197.4675 | 205.5274 |
| 2026-05-11 | 200.9822 | 196.9626 | 205.0018 |
| 2026-05-12 | 201.5302 | 197.4996 | 205.5608 |
| 2026-05-13 | 202.0797 | 198.0381 | 206.1213 |
| 2026-05-14 | 201.7944 | 197.7585 | 205.8303 |
| 2026-05-15 | 201.3722 | 197.3447 | 205.3996 |
| 2026-05-16 | 201.9212 | 197.8828 | 205.9597 |
| 2026-05-17 | 201.4049 | 197.3768 | 205.4330 |
| 2026-05-18 | 201.4086 | 197.3805 | 205.4368 |
| 2026-05-19 | 200.8936 | 196.8758 | 204.9115 |
| 2026-05-20 | 201.4414 | 197.4126 | 205.4702 |
| 2026-05-21 | 201.5023 | 197.4723 | 205.5324 |
| 2026-05-22 | 200.9871 | 196.9673 | 205.0068 |
| 2026-05-23 | 201.0776 | 197.0560 | 205.0991 |
| 2026-05-24 | 200.7327 | 196.7181 | 204.7474 |
| 2026-05-25 | 200.4071 | 196.3989 | 204.4152 |
| 2026-05-26 | 200.9535 | 196.9345 | 204.9726 |
| 2026-05-27 | 201.5014 | 197.4714 | 205.5315 |
| 2026-05-28 | 201.2941 | 197.2682 | 205.3200 |
| 2026-05-29 | 201.8429 | 197.8061 | 205.8798 |
| 2026-05-30 | 201.3268 | 197.3003 | 205.3534 |
| 2026-05-31 | 201.4696 | 197.4402 | 205.4990 |
| 2026 June | |||
| 2026-06-01 | 201.9094 | 197.8712 | 205.9476 |
| 2026-06-02 | 202.1637 | 198.1205 | 206.2070 |
| 2026-06-03 | 202.6070 | 198.5549 | 206.6591 |
| 2026-06-04 | 202.0889 | 198.0472 | 206.1307 |
| 2026-06-05 | 202.1117 | 198.0694 | 206.1539 |
| 2026-06-06 | 202.0689 | 198.0275 | 206.1103 |
| 2026-06-07 | 202.4682 | 198.4188 | 206.5175 |
| 2026-06-08 | 201.9505 | 197.9115 | 205.9895 |
| 2026-06-09 | 201.8967 | 197.8588 | 205.9346 |
| 2026-06-10 | 202.3571 | 198.3099 | 206.4042 |
| 2026-06-11 | 202.0162 | 197.9759 | 206.0565 |
| 2026-06-12 | 202.5559 | 198.5047 | 206.6070 |
| 2026-06-13 | 202.0379 | 197.9972 | 206.0787 |
| 2026-06-14 | 201.8654 | 197.8281 | 205.9027 |
| 2026-06-15 | 202.4158 | 198.3675 | 206.4641 |
| 2026-06-16 | 201.8982 | 197.8603 | 205.9362 |
| 2026-06-17 | 202.4487 | 198.3998 | 206.4977 |
| 2026-06-18 | 203.0007 | 198.9407 | 207.0608 |
| 2026-06-19 | 202.4817 | 198.4320 | 206.5313 |
| 2026-06-20 | 202.1335 | 198.0908 | 206.1762 |
| 2026-06-21 | 201.8707 | 197.8333 | 205.9081 |
| 2026-06-22 | 202.4211 | 198.3727 | 206.4696 |
| 2026-06-23 | 202.2343 | 198.1896 | 206.2790 |
| 2026-06-24 | 202.7857 | 198.7300 | 206.8415 |
| 2026-06-25 | 203.2569 | 199.1918 | 207.3220 |
| 2026-06-26 | 202.8672 | 198.8098 | 206.9245 |
| 2026-06-27 | 203.4203 | 199.3519 | 207.4887 |
| 2026-06-28 | 203.9212 | 199.8428 | 207.9996 |
| 2026-06-29 | 204.4772 | 200.3877 | 208.5668 |
| 2026-06-30 | 204.8242 | 200.7278 | 208.9207 |
| 2026 July | |||
| 2026-07-01 | 205.3827 | 201.2751 | 209.4904 |
| 2026-07-02 | 205.7297 | 201.6152 | 209.8443 |
| 2026-07-03 | 206.2907 | 202.1649 | 210.4165 |
| 2026-07-04 | 205.7632 | 201.6480 | 209.8785 |
| 2026-07-05 | 206.3243 | 202.1978 | 210.4508 |
| 2026-07-06 | 205.9876 | 201.8678 | 210.1073 |
| 2026-07-07 | 205.9498 | 201.8308 | 210.0688 |
| 2026-07-08 | 205.4536 | 201.3445 | 209.5627 |
| 2026-07-09 | 206.0138 | 201.8935 | 210.1341 |
| 2026-07-10 | 206.2813 | 202.1557 | 210.4069 |
| 2026-07-11 | 206.8438 | 202.7069 | 210.9806 |
| 2026-07-12 | 206.3149 | 202.1886 | 210.4412 |
| 2026-07-13 | 206.6202 | 202.4878 | 210.7526 |
| 2026-07-14 | 207.1546 | 203.0115 | 211.2977 |
| 2026-07-15 | 207.7194 | 203.5650 | 211.8738 |
| 2026-07-16 | 207.3284 | 203.1818 | 211.4750 |
| 2026-07-17 | 206.9954 | 202.8555 | 211.1353 |
| 2026-07-18 | 206.4661 | 202.3368 | 210.5954 |
| 2026-07-19 | 207.0291 | 202.8885 | 211.1696 |
| 2026-07-20 | 207.3167 | 203.1704 | 211.4630 |
| 2026-07-21 | 207.8820 | 203.7243 | 212.0396 |
| 2026-07-22 | 207.3504 | 203.2034 | 211.4974 |
| 2026-07-23 | 206.9652 | 202.8259 | 211.1045 |
| 2026-07-24 | 206.8706 | 202.7332 | 211.0080 |
| 2026-07-25 | 206.3417 | 202.2148 | 210.4685 |
| 2026-07-26 | 205.8140 | 201.6978 | 209.9303 |
| 2026-07-27 | 206.2578 | 202.1326 | 210.3830 |
| 2026-07-28 | 206.8202 | 202.6838 | 210.9566 |
| 2026-07-29 | 206.2914 | 202.1655 | 210.4172 |
| 2026-07-30 | 205.7639 | 201.6486 | 209.8792 |
| 2026-07-31 | 205.5768 | 201.4653 | 209.6883 |
| 2026 August | |||
| 2026-08-01 | 205.3344 | 201.2278 | 209.4411 |
| 2026-08-02 | 204.8094 | 200.7132 | 208.9056 |
| 2026-08-03 | 204.6101 | 200.5179 | 208.7023 |
| 2026-08-04 | 204.0869 | 200.0052 | 208.1687 |
| 2026-08-05 | 203.5651 | 199.4938 | 207.6364 |
| 2026-08-06 | 203.0446 | 198.9837 | 207.1055 |
| 2026-08-07 | 202.5254 | 198.4749 | 206.5759 |
| 2026-08-08 | 203.0776 | 199.0161 | 207.1392 |
| 2026-08-09 | 202.5584 | 198.5072 | 206.6095 |
| 2026-08-10 | 203.1107 | 199.0485 | 207.1729 |
| 2026-08-11 | 202.5913 | 198.5395 | 206.6432 |
| 2026-08-12 | 203.1437 | 199.0808 | 207.2066 |
| 2026-08-13 | 202.6707 | 198.6173 | 206.7242 |
| 2026-08-14 | 203.2234 | 199.1589 | 207.2878 |
| 2026-08-15 | 202.7181 | 198.6637 | 206.7724 |
| 2026-08-16 | 203.0493 | 198.9883 | 207.1103 |
| 2026-08-17 | 203.5070 | 199.4369 | 207.5772 |
| 2026-08-18 | 204.0426 | 199.9618 | 208.1235 |
| 2026-08-19 | 204.5990 | 200.5070 | 208.6909 |
| 2026-08-20 | 205.1568 | 201.0537 | 209.2600 |
| 2026-08-21 | 205.7162 | 201.6019 | 209.8305 |
| 2026-08-22 | 206.2771 | 202.1516 | 210.4027 |
| 2026-08-23 | 206.4903 | 202.3605 | 210.6201 |
| 2026-08-24 | 206.8676 | 202.7303 | 211.0050 |
| 2026-08-25 | 207.4317 | 203.2830 | 211.5803 |
| 2026-08-26 | 207.9973 | 203.8373 | 212.1572 |
| 2026-08-27 | 207.6478 | 203.4948 | 211.8007 |
| 2026-08-28 | 207.1168 | 202.9745 | 211.2592 |
| 2026-08-29 | 206.5872 | 202.4555 | 210.7190 |
| 2026-08-30 | 207.1505 | 203.0075 | 211.2935 |
| 2026-08-31 | 206.6209 | 202.4884 | 210.7533 |
| 2026 September | |||
| 2026-09-01 | 207.1842 | 203.0406 | 211.3279 |
| 2026-09-02 | 207.7492 | 203.5942 | 211.9041 |
| 2026-09-03 | 207.9866 | 203.8269 | 212.1464 |
| 2026-09-04 | 208.5537 | 204.3827 | 212.7248 |
| 2026-09-05 | 209.1030 | 204.9210 | 213.2851 |
| 2026-09-06 | 208.5684 | 204.3970 | 212.7397 |
| 2026-09-07 | 209.1371 | 204.9543 | 213.3198 |
| 2026-09-08 | 209.7073 | 205.5132 | 213.9015 |
| 2026-09-09 | 210.2791 | 206.0735 | 214.4847 |
| 2026-09-10 | 210.8525 | 206.6354 | 215.0695 |
| 2026-09-11 | 210.3133 | 206.1071 | 214.5196 |
| 2026-09-12 | 209.7756 | 205.5801 | 213.9711 |
| 2026-09-13 | 210.3476 | 206.1406 | 214.5545 |
| 2026-09-14 | 209.8097 | 205.6135 | 214.0059 |
| 2026-09-15 | 210.1294 | 205.9268 | 214.3320 |
| 2026-09-16 | 209.5921 | 205.4002 | 213.7839 |
| 2026-09-17 | 209.3456 | 205.1586 | 213.5325 |
| 2026-09-18 | 209.9164 | 205.7180 | 214.1147 |
| 2026-09-19 | 209.3796 | 205.1920 | 213.5672 |
| 2026-09-20 | 209.9505 | 205.7515 | 214.1495 |
| 2026-09-21 | 210.5230 | 206.3125 | 214.7334 |
| 2026-09-22 | 211.0970 | 206.8751 | 215.3190 |
| 2026-09-23 | 210.5572 | 206.3461 | 214.7684 |
| 2026-09-24 | 211.1314 | 206.9087 | 215.3540 |
| 2026-09-25 | 210.8619 | 206.6447 | 215.0792 |
| 2026-09-26 | 210.3228 | 206.1163 | 214.5292 |
| 2026-09-27 | 209.8118 | 205.6156 | 214.0081 |
| 2026-09-28 | 209.7141 | 205.5198 | 213.9083 |
| 2026-09-29 | 210.2859 | 206.0802 | 214.4916 |
| 2026-09-30 | 209.8503 | 205.6533 | 214.0473 |
| 2026 October | |||
| 2026-10-01 | 209.3137 | 205.1275 | 213.5000 |
| 2026-10-02 | 208.7785 | 204.6030 | 212.9541 |
| 2026-10-03 | 208.2447 | 204.0798 | 212.4096 |
| 2026-10-04 | 208.8125 | 204.6363 | 212.9888 |
| 2026-10-05 | 209.1339 | 204.9513 | 213.3166 |
| 2026-10-06 | 208.5992 | 204.4272 | 212.7712 |
| 2026-10-07 | 209.1680 | 204.9846 | 213.3513 |
| 2026-10-08 | 209.7383 | 205.5435 | 213.9331 |
| 2026-10-09 | 210.3102 | 206.1040 | 214.5164 |
| 2026-10-10 | 209.7724 | 205.5770 | 213.9679 |
| 2026-10-11 | 210.2501 | 206.0451 | 214.4551 |
| 2026-10-12 | 210.6075 | 206.3953 | 214.8196 |
| 2026-10-13 | 210.0689 | 205.8676 | 214.2703 |
| 2026-10-14 | 210.6417 | 206.4289 | 214.8546 |
| 2026-10-15 | 211.2161 | 206.9917 | 215.4404 |
| 2026-10-16 | 211.3815 | 207.1539 | 215.6092 |
| 2026-10-17 | 211.9579 | 207.7188 | 216.1971 |
| 2026-10-18 | 211.5037 | 207.2736 | 215.7337 |
| 2026-10-19 | 210.9629 | 206.7436 | 215.1821 |
| 2026-10-20 | 211.0446 | 206.8237 | 215.2655 |
| 2026-10-21 | 210.8602 | 206.6430 | 215.0774 |
| 2026-10-22 | 211.4351 | 207.2064 | 215.6638 |
| 2026-10-23 | 212.0116 | 207.7714 | 216.2519 |
| 2026-10-24 | 211.4695 | 207.2401 | 215.6989 |
| 2026-10-25 | 211.2093 | 206.9852 | 215.4335 |
| 2026-10-26 | 211.7852 | 207.5495 | 216.0209 |
| 2026-10-27 | 211.9541 | 207.7150 | 216.1932 |
| 2026-10-28 | 212.5320 | 208.2814 | 216.7827 |
| 2026-10-29 | 213.1115 | 208.8493 | 217.3738 |
| 2026-10-30 | 213.6926 | 209.4188 | 217.9665 |
| 2026-10-31 | 214.2753 | 209.9898 | 218.5608 |
| 2026 November | |||
| 2026-11-01 | 214.3301 | 210.0435 | 218.6167 |
| 2026-11-02 | 214.9145 | 210.6163 | 219.2128 |
| 2026-11-03 | 215.5005 | 211.1905 | 219.8106 |