> Page 2: CHF/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 32,587.0338 31,935.2931 33,238.7745
2027-01-02 32,715.0177 32,060.7174 33,369.3181
2027-01-03 32,834.7169 32,178.0226 33,491.4113
2027-01-04 32,716.5941 32,062.2622 33,370.9260
2027-01-05 32,659.4860 32,006.2963 33,312.6757
2027-01-06 32,754.7476 32,099.6526 33,409.8425
2027-01-07 32,649.8249 31,996.8284 33,302.8214
2027-01-08 32,532.3672 31,881.7199 33,183.0145
2027-01-09 32,660.1364 32,006.9337 33,313.3392
2027-01-10 32,542.6417 31,891.7888 33,193.4945
2027-01-11 32,662.9867 32,009.7270 33,316.2464
2027-01-12 32,545.4817 31,894.5720 33,196.3913
2027-01-13 32,428.3993 31,779.8314 33,076.9673
2027-01-14 32,555.7603 31,904.6451 33,206.8755
2027-01-15 32,532.1194 31,881.4770 33,182.7617
2027-01-16 32,659.8876 32,006.6899 33,313.0854
2027-01-17 32,542.3937 31,891.5458 33,193.2416
2027-01-18 32,670.2023 32,016.7983 33,323.6064
2027-01-19 32,798.5129 32,142.5427 33,454.4832
2027-01-20 32,680.5203 32,026.9099 33,334.1307
2027-01-21 32,786.5478 32,130.8168 33,442.2787
2027-01-22 32,668.5982 32,015.2262 33,321.9702
2027-01-23 32,703.1032 32,049.0412 33,357.1653
2027-01-24 32,801.6296 32,145.5970 33,457.6622
2027-01-25 32,930.4564 32,271.8473 33,589.0655
2027-01-26 33,059.7891 32,398.5933 33,720.9849
2027-01-27 32,940.8566 32,282.0394 33,599.6737
2027-01-28 32,962.3718 32,303.1244 33,621.6192
2027-01-29 33,072.7198 32,411.2654 33,734.1742
2027-01-30 32,953.7407 32,294.6659 33,612.8156
2027-01-31 32,835.1897 32,178.4859 33,491.8935
2027 February
2027-02-01 32,964.1483 32,304.8653 33,623.4312
2027-02-02 33,093.6133 32,431.7410 33,755.4856
2027-02-03 32,974.5591 32,315.0679 33,634.0503
2027-02-04 33,104.0650 32,441.9837 33,766.1463
2027-02-05 32,984.9732 32,325.2737 33,644.6726
2027-02-06 33,114.5200 32,452.2296 33,776.8104
2027-02-07 33,101.2819 32,439.2562 33,763.3075
2027-02-08 33,231.2855 32,566.6598 33,895.9112
2027-02-09 33,111.7360 32,449.5013 33,773.9707
2027-02-10 33,037.3132 32,376.5669 33,698.0595
2027-02-11 32,966.5020 32,307.1719 33,625.8320
2027-02-12 32,847.9050 32,190.9469 33,504.8631
2027-02-13 32,976.9135 32,317.3753 33,636.4518
2027-02-14 33,106.4287 32,444.3001 33,768.5573
2027-02-15 33,236.4525 32,571.7235 33,901.1816
2027-02-16 33,365.5739 32,698.2624 34,032.8854
2027-02-17 33,496.6155 32,826.6832 34,166.5478
2027-02-18 33,376.1115 32,708.5893 34,043.6337
2027-02-19 33,294.6564 32,628.7633 33,960.5495
2027-02-20 33,425.4195 32,756.9111 34,093.9279
2027-02-21 33,556.6962 32,885.5622 34,227.8301
2027-02-22 33,688.4884 33,014.7186 34,362.2582
2027-02-23 33,567.2941 32,895.9482 34,238.6400
2027-02-24 33,447.7022 32,778.7482 34,116.6563
2027-02-25 33,486.0011 32,816.2810 34,155.7211
2027-02-26 33,617.5156 32,945.1653 34,289.8660
2027-02-27 33,516.1103 32,845.7881 34,186.4325
2027-02-28 33,454.4679 32,785.3786 34,123.5573
2027 March
2027-03-01 33,585.8587 32,914.1415 34,257.5759
2027-03-02 33,465.0336 32,795.7329 34,134.3343
2027-03-03 33,344.6432 32,677.7503 34,011.5361
2027-03-04 33,475.6026 32,806.0906 34,145.1147
2027-03-05 33,559.8499 32,888.6529 34,231.0469
2027-03-06 33,439.1184 32,770.3360 34,107.9008
2027-03-07 33,387.5630 32,719.8117 34,055.3142
2027-03-08 33,330.2468 32,663.6419 33,996.8518
2027-03-09 33,258.7907 32,593.6149 33,923.9665
2027-03-10 33,389.4129 32,721.6247 34,057.2012
2027-03-11 33,395.1903 32,727.2865 34,063.0941
2027-03-12 33,526.3483 32,855.8213 34,196.8752
2027-03-13 33,405.7373 32,737.6225 34,073.8520
2027-03-14 33,536.9366 32,866.1979 34,207.6754
2027-03-15 33,416.2876 32,747.9618 34,084.6133
2027-03-16 33,547.5284 32,876.5778 34,218.4789
2027-03-17 33,426.8412 32,758.3043 34,095.3780
2027-03-18 33,306.5882 32,640.4564 33,972.7199
2027-03-19 33,437.3981 32,768.6502 34,106.1461
2027-03-20 33,495.7235 32,825.8090 34,165.6380
2027-03-21 33,375.2227 32,707.7182 34,042.7271
2027-03-22 33,255.1554 32,590.0523 33,920.2585
2027-03-23 33,135.5200 32,472.8096 33,798.2304
2027-03-24 33,265.6581 32,600.3449 33,930.9713
2027-03-25 33,396.3073 32,728.3811 34,064.2334
2027-03-26 33,527.4696 32,856.9202 34,198.0190
2027-03-27 33,414.2709 32,745.9855 34,082.5563
2027-03-28 33,294.0631 32,628.1818 33,959.9444
2027-03-29 33,424.8239 32,756.3274 34,093.3203
2027-03-30 33,304.5781 32,638.4866 33,970.6697
2027-03-31 33,411.8658 32,743.6285 34,080.1032
2027 April
2027-04-01 33,506.2286 32,836.1040 34,176.3532
2027-04-02 33,458.4319 32,789.2633 34,127.6006
2027-04-03 33,401.1978 32,733.1738 34,069.2218
2027-04-04 33,532.3793 32,861.7317 34,203.0269
2027-04-05 33,556.8695 32,885.7321 34,228.0069
2027-04-06 33,688.6624 33,014.8892 34,362.4357
2027-04-07 33,567.4675 32,896.1182 34,238.8169
2027-04-08 33,446.7086 32,777.7744 34,115.6428
2027-04-09 33,536.6397 32,865.9069 34,207.3725
2027-04-10 33,657.2626 32,984.1173 34,330.4078
2027-04-11 33,678.1286 33,004.5660 34,351.6912
2027-04-12 33,604.7107 32,932.6165 34,276.8049
2027-04-13 33,539.8529 32,869.0558 34,210.6499
2027-04-14 33,642.1134 32,969.2712 34,314.9557
2027-04-15 33,547.0342 32,876.0935 34,217.9749
2027-04-16 33,678.7885 33,005.2127 34,352.3643
2027-04-17 33,557.6291 32,886.4765 34,228.7817
2027-04-18 33,689.4250 33,015.6365 34,363.2135
2027-04-19 33,568.2274 32,896.8628 34,239.5919
2027-04-20 33,476.5065 32,806.9764 34,146.0367
2027-04-21 33,373.7755 32,706.3000 34,041.2510
2027-04-22 33,253.7134 32,588.6391 33,918.7877
2027-04-23 33,384.3157 32,716.6294 34,052.0020
2027-04-24 33,264.2156 32,598.9313 33,929.5000
2027-04-25 33,340.3506 32,673.5436 34,007.1576
2027-04-26 33,229.0214 32,564.4410 33,893.6019
2027-04-27 33,359.5267 32,692.3362 34,026.7173
2027-04-28 33,239.5159 32,574.7256 33,904.3062
2027-04-29 33,324.6857 32,658.1920 33,991.1794
2027-04-30 33,204.8002 32,540.7042 33,868.8962
2027 May
2027-05-01 33,335.2104 32,668.5062 34,001.9146
2027-05-02 33,466.1327 32,796.8101 34,135.4554
2027-05-03 33,597.5693 32,925.6179 34,269.5207
2027-05-04 33,612.8871 32,940.6293 34,285.1448
2027-05-05 33,491.9648 32,822.1255 34,161.8041
2027-05-06 33,572.8786 32,901.4210 34,244.3362
2027-05-07 33,544.9585 32,874.0593 34,215.8576
2027-05-08 33,579.6126 32,908.0203 34,251.2048
2027-05-09 33,711.4948 33,037.2649 34,385.7247
2027-05-10 33,809.3833 33,133.1957 34,485.5710
2027-05-11 33,920.2525 33,241.8475 34,598.6576
2027-05-12 33,867.0065 33,189.6664 34,544.3467
2027-05-13 33,942.8653 33,264.0080 34,621.7226
2027-05-14 33,820.7559 33,144.3407 34,497.1710
2027-05-15 33,953.5852 33,274.5135 34,632.6569
2027-05-16 34,086.9362 33,405.1975 34,768.6749
2027-05-17 34,220.8109 33,536.3947 34,905.2271
2027-05-18 34,355.2114 33,668.1072 35,042.3157
2027-05-19 34,490.1398 33,800.3370 35,179.9426
2027-05-20 34,472.8250 33,783.3685 35,162.2815
2027-05-21 34,585.8504 33,894.1334 35,277.5675
2027-05-22 34,626.0184 33,933.4980 35,318.5388
2027-05-23 34,501.4514 33,811.4223 35,191.4804
2027-05-24 34,636.9541 33,944.2150 35,329.6932
2027-05-25 34,772.9890 34,077.5292 35,468.4488
2027-05-26 34,909.5581 34,211.3670 35,607.7493
2027-05-27 34,925.5341 34,227.0235 35,624.0448
2027-05-28 34,799.8896 34,103.8918 35,495.8874
2027-05-29 34,712.7228 34,018.4683 35,406.9772
2027-05-30 34,587.8438 33,896.0869 35,279.6007
2027-05-31 34,723.6858 34,029.2121 35,418.1595
2027 June
2027-06-01 34,637.7572 33,945.0020 35,330.5123
2027-06-02 34,773.7952 34,078.3193 35,469.2711
2027-06-03 34,883.0747 34,185.4132 35,580.7362
2027-06-04 34,867.5006 34,170.1506 35,564.8506
2027-06-05 34,902.1559 34,204.1128 35,600.1990
2027-06-06 34,798.9540 34,102.9749 35,494.9330
2027-06-07 34,935.6251 34,236.9126 35,634.3376
2027-06-08 34,936.7952 34,238.0593 35,635.5311
2027-06-09 35,074.0077 34,372.5276 35,775.4879
2027-06-10 35,211.7592 34,507.5240 35,915.9943
2027-06-11 35,085.0849 34,383.3832 35,786.7866
2027-06-12 35,222.8798 34,518.4222 35,927.3374
2027-06-13 35,096.1656 34,394.2422 35,798.0889
2027-06-14 35,176.0481 34,472.5272 35,879.5691
2027-06-15 35,115.1474 34,412.8445 35,817.4504
2027-06-16 35,099.6053 34,397.6132 35,801.5974
2027-06-17 35,073.7411 34,372.2663 35,775.2159
2027-06-18 35,131.5316 34,428.9010 35,834.1622
2027-06-19 35,005.1460 34,305.0431 35,705.2489
2027-06-20 34,956.3264 34,257.1999 35,655.4530
2027-06-21 35,077.3585 34,375.8113 35,778.9057
2027-06-22 35,180.0717 34,476.4703 35,883.6731
2027-06-23 35,053.5115 34,352.4412 35,754.5817
2027-06-24 34,987.5499 34,287.7989 35,687.3009
2027-06-25 35,124.9618 34,422.4625 35,827.4610
2027-06-26 34,998.5998 34,298.6278 35,698.5718
2027-06-27 34,984.3462 34,284.6593 35,684.0332
2027-06-28 35,012.3887 34,312.1409 35,712.6365
2027-06-29 34,886.4317 34,188.7031 35,584.1603
2027-06-30 35,023.4464 34,322.9775 35,723.9153
2027 July
2027-07-01 35,160.9992 34,457.7793 35,864.2192
2027-07-02 35,165.4641 34,462.1548 35,868.7734
2027-07-03 35,229.9647 34,525.3654 35,934.5640
2027-07-04 35,265.9738 34,560.6543 35,971.2933
2027-07-05 35,404.4791 34,696.3896 36,112.5687
2027-07-06 35,481.2770 34,771.6515 36,190.9026
2027-07-07 35,377.0997 34,669.5577 36,084.6417
2027-07-08 35,516.0415 34,805.7207 36,226.3623
2027-07-09 35,655.5290 34,942.4184 36,368.6395
2027-07-10 35,795.5643 35,079.6530 36,511.4755
2027-07-11 35,936.1495 35,217.4265 36,654.8725
2027-07-12 35,875.6280 35,158.1154 36,593.1406
2027-07-13 36,016.5277 35,296.1972 36,736.8583
2027-07-14 35,886.9583 35,169.2192 36,604.6975
2027-07-15 36,027.9026 35,307.3445 36,748.4606
2027-07-16 36,169.4003 35,446.0123 36,892.7883
2027-07-17 36,311.4538 35,585.2248 37,037.6829
2027-07-18 36,369.0830 35,641.7013 37,096.4646
2027-07-19 36,381.9085 35,654.2703 37,109.5467
2027-07-20 36,347.0748 35,620.1333 37,074.0163
2027-07-21 36,277.6690 35,552.1156 37,003.2223
2027-07-22 36,358.3628 35,631.1955 37,085.5300
2027-07-23 36,383.2697 35,655.6043 37,110.9351
2027-07-24 36,484.9685 35,755.2691 37,214.6679
2027-07-25 36,597.3447 35,865.3978 37,329.2915
2027-07-26 36,595.1961 35,863.2922 37,327.1000
2027-07-27 36,738.9219 36,004.1434 37,473.7003
2027-07-28 36,883.2122 36,145.5479 37,620.8764
2027-07-29 37,028.0691 36,287.5077 37,768.6305
2027-07-30 37,173.4950 36,430.0251 37,916.9649
2027-07-31 37,195.8593 36,451.9421 37,939.7765
2027 August
2027-08-01 37,254.6550 36,509.5619 37,999.7481
2027-08-02 37,400.9708 36,652.9513 38,148.9902
2027-08-03 37,303.6496 36,557.5766 38,049.7226
2027-08-04 37,169.4498 36,426.0608 37,912.8388
2027-08-05 37,035.7327 36,295.0181 37,776.4474
2027-08-06 37,181.1887 36,437.5649 37,924.8125
2027-08-07 37,327.2160 36,580.6716 38,073.7603
2027-08-08 37,473.8167 36,724.3404 38,223.2931
2027-08-09 37,620.9933 36,868.5734 38,373.4131
2027-08-10 37,485.6518 36,735.9388 38,235.3648
2027-08-11 37,350.7972 36,603.7813 38,097.8132
2027-08-12 37,497.4906 36,747.5408 38,247.4404
2027-08-13 37,468.9969 36,719.6169 38,218.3768
2027-08-14 37,506.1219 36,755.9995 38,256.2443
2027-08-15 37,371.1937 36,623.7698 38,118.6176
2027-08-16 37,517.9672 36,767.6078 38,268.3265
2027-08-17 37,448.7761 36,699.8006 38,197.7516
2027-08-18 37,451.0106 36,701.9904 38,200.0308
2027-08-19 37,571.5571 36,820.1259 38,322.9882
2027-08-20 37,637.3199 36,884.5735 38,390.0663
2027-08-21 37,548.8589 36,797.8818 38,299.8361
2027-08-22 37,520.5962 36,770.1843 38,271.0082
2027-08-23 37,550.7249 36,799.7104 38,301.7394
2027-08-24 37,415.6362 36,667.3235 38,163.9489
2027-08-25 37,300.4350 36,554.4263 38,046.4437
2027-08-26 37,446.9306 36,697.9919 38,195.8692
2027-08-27 37,528.7804 36,778.2048 38,279.3560
2027-08-28 37,393.7707 36,645.8952 38,141.6461
2027-08-29 37,482.0362 36,732.3955 38,231.6770
2027-08-30 37,419.0890 36,670.7072 38,167.4708
2027-08-31 37,465.4039 36,716.0958 38,214.7120
2027 September
2027-09-01 37,459.0244 36,709.8439 38,208.2049
2027-09-02 37,592.5600 36,840.7088 38,344.4112
2027-09-03 37,661.9795 36,908.7399 38,415.2191
2027-09-04 37,759.3983 37,004.2104 38,514.5863
2027-09-05 37,656.6430 36,903.5101 38,409.7759
2027-09-06 37,593.8663 36,841.9890 38,345.7436
2027-09-07 37,506.9109 36,756.7727 38,257.0491
2027-09-08 37,385.0315 36,637.3309 38,132.7321
2027-09-09 37,471.1236 36,721.7011 38,220.5461
2027-09-10 37,519.3200 36,768.9336 38,269.7064
2027-09-11 37,384.3444 36,636.6575 38,132.0312
2027-09-12 37,531.1695 36,780.5461 38,281.7929
2027-09-13 37,678.5713 36,924.9998 38,432.1427
2027-09-14 37,543.0227 36,792.1622 38,293.8831
2027-09-15 37,526.5715 36,776.0401 38,277.1029
2027-09-16 37,534.9043 36,784.2062 38,285.6023
2027-09-17 37,682.3207 36,928.6743 38,435.9671
2027-09-18 37,546.7586 36,795.8234 38,297.6938
2027-09-19 37,411.6842 36,663.4505 38,159.9179
2027-09-20 37,498.6247 36,748.6522 38,248.5972
2027-09-21 37,363.7235 36,616.4490 38,110.9979
2027-09-22 37,357.0482 36,609.9072 38,104.1891
2027-09-23 37,503.7661 36,753.6908 38,253.8414
2027-09-24 37,651.0603 36,898.0390 38,404.0815
2027-09-25 37,630.6683 36,878.0550 38,383.2817
2027-09-26 37,495.2921 36,745.3862 38,245.1979
2027-09-27 37,636.5401 36,883.8093 38,389.2709
2027-09-28 37,784.3557 37,028.6686 38,540.0428
2027-09-29 37,932.7519 37,174.0968 38,691.4069
2027-09-30 38,008.0378 37,247.8770 38,768.1985
2027 October
2027-10-01 38,116.2966 37,353.9707 38,878.6225
2027-10-02 38,265.9964 37,500.6765 39,031.3164
2027-10-03 38,358.7895 37,591.6137 39,125.9653
2027-10-04 38,509.4417 37,739.2529 39,279.6306
2027-10-05 38,577.8752 37,806.3177 39,349.4327
2027-10-06 38,543.2649 37,772.3996 39,314.1302
2027-10-07 38,694.6417 37,920.7488 39,468.5345
2027-10-08 38,846.6129 38,069.6807 39,623.5452
2027-10-09 38,850.3784 38,073.3709 39,627.3860
2027-10-10 38,723.7338 37,949.2592 39,498.2085
2027-10-11 38,875.8194 38,098.3030 39,653.3357
2027-10-12 38,735.9637 37,961.2444 39,510.6829
2027-10-13 38,596.6111 37,824.6789 39,368.5433
2027-10-14 38,490.4321 37,720.6234 39,260.2407
2027-10-15 38,445.0246 37,676.1242 39,213.9251
2027-10-16 38,306.7187 37,540.5844 39,072.8531
2027-10-17 38,309.1002 37,542.9182 39,075.2822
2027-10-18 38,459.5573 37,690.3661 39,228.7484
2027-10-19 38,402.1468 37,634.1039 39,170.1898
2027-10-20 38,552.9693 37,781.9100 39,324.0287
2027-10-21 38,414.2751 37,645.9896 39,182.5606
2027-10-22 38,393.6826 37,625.8090 39,161.5563
2027-10-23 38,395.6433 37,627.7305 39,163.5562
2027-10-24 38,441.2019 37,672.3778 39,210.0259
2027-10-25 38,398.7768 37,630.8012 39,166.7523
2027-10-26 38,462.4173 37,693.1690 39,231.6656
2027-10-27 38,613.4765 37,841.2070 39,385.7460
2027-10-28 38,484.1669 37,714.4836 39,253.8502
2027-10-29 38,548.1717 37,777.2082 39,319.1351
2027-10-30 38,554.1586 37,783.0755 39,325.2418
2027-10-31 38,705.5782 37,931.4666 39,479.6897
2027 November
2027-11-01 38,608.7315 37,836.5569 39,380.9062
2027-11-02 38,679.5636 37,905.9723 39,453.1549
2027-11-03 38,562.2531 37,791.0080 39,333.4982