> Page 1: CHF/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 27,166.9995 26,623.6595 27,710.3395
2026-01-02 27,100.1919 26,558.1881 27,642.1958
2026-01-03 27,035.6197 26,494.9073 27,576.3321
2026-01-04 26,974.2557 26,434.7705 27,513.7408
2026-01-05 27,019.8567 26,479.4596 27,560.2538
2026-01-06 27,125.9758 26,583.4563 27,668.4953
2026-01-07 27,134.3934 26,591.7055 27,677.0812
2026-01-08 27,240.9623 26,696.1431 27,785.7816
2026-01-09 27,142.9630 26,600.1037 27,685.8223
2026-01-10 27,045.3162 26,504.4099 27,586.2226
2026-01-11 27,021.5897 26,481.1579 27,562.0215
2026-01-12 27,127.7156 26,585.1613 27,670.2699
2026-01-13 27,082.6994 26,541.0454 27,624.3534
2026-01-14 27,189.0654 26,645.2841 27,732.8467
2026-01-15 27,091.2527 26,549.4277 27,633.0778
2026-01-16 27,197.6523 26,653.6992 27,741.6053
2026-01-17 27,273.0466 26,727.5857 27,818.5076
2026-01-18 27,177.4927 26,633.9428 27,721.0425
2026-01-19 27,267.6031 26,722.2510 27,812.9551
2026-01-20 27,303.1332 26,757.0705 27,849.1958
2026-01-21 27,252.4449 26,707.3960 27,797.4938
2026-01-22 27,154.4043 26,611.3162 27,697.4924
2026-01-23 27,188.7608 26,644.9856 27,732.5360
2026-01-24 27,295.5433 26,749.6324 27,841.4541
2026-01-25 27,197.3476 26,653.4007 27,741.2946
2026-01-26 27,304.1638 26,758.0805 27,850.2471
2026-01-27 27,205.9371 26,661.8184 27,750.0559
2026-01-28 27,312.7871 26,766.5313 27,859.0428
2026-01-29 27,358.4129 26,811.2446 27,905.5812
2026-01-30 27,375.1208 26,827.6184 27,922.6232
2026-01-31 27,402.3501 26,854.3031 27,950.3971
2026 February
2026-02-01 27,439.6451 26,890.8522 27,988.4380
2026-02-02 27,340.9310 26,794.1124 27,887.7497
2026-02-03 27,348.4637 26,801.4945 27,895.4330
2026-02-04 27,345.9316 26,799.0129 27,892.8502
2026-02-05 27,247.5546 26,702.6035 27,792.5057
2026-02-06 27,194.0731 26,650.1916 27,737.9546
2026-02-07 27,164.0071 26,620.7270 27,707.2873
2026-02-08 27,150.7322 26,607.7176 27,693.7469
2026-02-09 27,257.3654 26,712.2181 27,802.5127
2026-02-10 27,240.4706 26,695.6612 27,785.2800
2026-02-11 27,264.5059 26,719.2158 27,809.7960
2026-02-12 27,179.1894 26,635.6056 27,722.7732
2026-02-13 27,143.0321 26,600.1715 27,685.8927
2026-02-14 27,045.3851 26,504.4774 27,586.2928
2026-02-15 27,017.6476 26,477.2946 27,558.0005
2026-02-16 27,070.8371 26,529.4204 27,612.2539
2026-02-17 27,166.6503 26,623.3173 27,709.9833
2026-02-18 27,141.4573 26,598.6282 27,684.2864
2026-02-19 27,110.8498 26,568.6328 27,653.0668
2026-02-20 27,217.3263 26,672.9797 27,761.6728
2026-02-21 27,224.5922 26,680.1004 27,769.0841
2026-02-22 27,258.6212 26,713.4488 27,803.7937
2026-02-23 27,160.5584 26,617.3472 27,703.7696
2026-02-24 27,218.3190 26,673.9527 27,762.6854
2026-02-25 27,254.3858 26,709.2980 27,799.4735
2026-02-26 27,213.8281 26,669.5516 27,758.1047
2026-02-27 27,168.8661 26,625.4887 27,712.2434
2026-02-28 27,181.3014 26,637.6753 27,724.9274
2026 March
2026-03-01 27,284.8302 26,739.1336 27,830.5268
2026-03-02 27,308.9169 26,762.7386 27,855.0953
2026-03-03 27,289.2347 26,743.4500 27,835.0194
2026-03-04 27,382.0417 26,834.4008 27,929.6825
2026-03-05 27,382.0898 26,834.4480 27,929.7316
2026-03-06 27,481.8247 26,932.1882 28,031.4612
2026-03-07 27,589.7582 27,037.9630 28,141.5533
2026-03-08 27,672.8105 27,119.3543 28,226.2667
2026-03-09 27,677.7975 27,124.2416 28,231.3535
2026-03-10 27,746.4959 27,191.5660 28,301.4258
2026-03-11 27,654.3707 27,101.2833 28,207.4582
2026-03-12 27,690.0837 27,136.2820 28,243.8854
2026-03-13 27,590.4686 27,038.6593 28,142.2780
2026-03-14 27,491.2120 26,941.3877 28,041.0362
2026-03-15 27,433.6390 26,884.9662 27,982.3117
2026-03-16 27,387.9774 26,840.2178 27,935.7369
2026-03-17 27,398.2265 26,850.2619 27,946.1910
2026-03-18 27,505.8316 26,955.7150 28,055.9483
2026-03-19 27,613.8594 27,061.5822 28,166.1366
2026-03-20 27,514.5186 26,964.2282 28,064.8090
2026-03-21 27,428.0690 26,879.5076 27,976.6304
2026-03-22 27,535.7913 26,985.0755 28,086.5072
2026-03-23 27,436.7314 26,887.9967 27,985.4660
2026-03-24 27,544.4878 26,993.5980 28,095.3775
2026-03-25 27,525.0246 26,974.5241 28,075.5251
2026-03-26 27,497.8339 26,947.8772 28,047.7905
2026-03-27 27,461.3566 26,912.1294 28,010.5837
2026-03-28 27,488.0303 26,938.2697 28,037.7909
2026-03-29 27,389.1421 26,841.3593 27,936.9250
2026-03-30 27,496.7116 26,946.7774 28,046.6458
2026-03-31 27,397.7922 26,849.8364 27,945.7481
2026 April
2026-04-01 27,434.9717 26,886.2723 27,983.6711
2026-04-02 27,479.5565 26,929.9654 28,029.1477
2026-04-03 27,474.5883 26,925.0965 28,024.0801
2026-04-04 27,375.7485 26,828.2335 27,923.2635
2026-04-05 27,322.5799 26,776.1283 27,869.0315
2026-04-06 27,429.8880 26,881.2902 27,978.4858
2026-04-07 27,443.4030 26,894.5350 27,992.2711
2026-04-08 27,344.6754 26,797.7819 27,891.5689
2026-04-09 27,452.0703 26,903.0288 28,001.1117
2026-04-10 27,490.6044 26,940.7923 28,040.4165
2026-04-11 27,391.7070 26,843.8729 27,939.5411
2026-04-12 27,438.4432 26,889.6744 27,987.2121
2026-04-13 27,441.8408 26,893.0039 27,990.6776
2026-04-14 27,549.6172 26,998.6249 28,100.6096
2026-04-15 27,544.3679 26,993.4806 28,095.2553
2026-04-16 27,462.4216 26,913.1732 28,011.6701
2026-04-17 27,570.2789 27,018.8733 28,121.6845
2026-04-18 27,621.6152 27,069.1829 28,174.0475
2026-04-19 27,522.2465 26,971.8016 28,072.6915
2026-04-20 27,630.3388 27,077.7320 28,182.9455
2026-04-21 27,530.9387 26,980.3199 28,081.5574
2026-04-22 27,625.0000 27,072.5000 28,177.5000
2026-04-23 27,733.4958 27,178.8259 28,288.1657
2026-04-24 27,633.7246 27,081.0501 28,186.3991
2026-04-25 27,742.2547 27,187.4096 28,297.0997
2026-04-26 27,711.0895 27,156.8677 28,265.3113
2026-04-27 27,783.9537 27,228.2746 28,339.6327
2026-04-28 27,893.0738 27,335.2123 28,450.9352
2026-04-29 27,903.5499 27,345.4789 28,461.6209
2026-04-30 27,958.7483 27,399.5733 28,517.9233
2026 May
2026-05-01 28,068.5549 27,507.1838 28,629.9260
2026-05-02 28,125.6956 27,563.1816 28,688.2095
2026-05-03 28,024.5134 27,464.0231 28,585.0037
2026-05-04 28,134.5783 27,571.8867 28,697.2699
2026-05-05 28,131.3013 27,568.6753 28,693.9274
2026-05-06 28,241.7856 27,676.9499 28,806.6213
2026-05-07 28,263.8317 27,698.5550 28,829.1083
2026-05-08 28,374.8365 27,807.3397 28,942.3332
2026-05-09 28,279.4550 27,713.8659 28,845.0441
2026-05-10 28,368.5756 27,801.2041 28,935.9471
2026-05-11 28,266.5197 27,701.1893 28,831.8501
2026-05-12 28,377.5351 27,809.9844 28,945.0858
2026-05-13 28,275.4469 27,709.9380 28,840.9559
2026-05-14 28,386.4973 27,818.7674 28,954.2273
2026-05-15 28,381.1526 27,813.5295 28,948.7757
2026-05-16 28,492.6182 27,922.7658 29,062.4705
2026-05-17 28,489.0136 27,919.2333 29,058.7939
2026-05-18 28,600.9028 28,028.8847 29,172.9208
2026-05-19 28,713.2314 28,138.9668 29,287.4960
2026-05-20 28,694.4324 28,120.5437 29,268.3210
2026-05-21 28,591.2042 28,019.3801 29,163.0283
2026-05-22 28,703.4947 28,129.4248 29,277.5646
2026-05-23 28,721.9178 28,147.4795 29,296.3562
2026-05-24 28,633.1643 28,060.5010 29,205.8275
2026-05-25 28,696.7042 28,122.7701 29,270.6383
2026-05-26 28,760.9835 28,185.7638 29,336.2031
2026-05-27 28,732.8227 28,158.1663 29,307.4792
2026-05-28 28,805.2669 28,229.1616 29,381.3723
2026-05-29 28,773.1228 28,197.6603 29,348.5852
2026-05-30 28,773.8241 28,198.3477 29,349.3006
2026-05-31 28,825.6916 28,249.1778 29,402.2054
2026 June
2026-06-01 28,938.9030 28,360.1250 29,517.6811
2026-06-02 29,018.8857 28,438.5080 29,599.2634
2026-06-03 29,132.8559 28,550.1988 29,715.5130
2026-06-04 29,028.0505 28,447.4895 29,608.6115
2026-06-05 29,142.0567 28,559.2156 29,724.8979
2026-06-06 29,217.3118 28,632.9656 29,801.6581
2026-06-07 29,112.2026 28,529.9586 29,694.4467
2026-06-08 29,146.8925 28,563.9547 29,729.8304
2026-06-09 29,261.3655 28,676.1382 29,846.5928
2026-06-10 29,376.2880 28,788.7623 29,963.8138
2026-06-11 29,370.1704 28,782.7670 29,957.5738
2026-06-12 29,425.1129 28,836.6107 30,013.6152
2026-06-13 29,540.6786 28,949.8650 30,131.4922
2026-06-14 29,442.2993 28,853.4533 30,031.1453
2026-06-15 29,557.9324 28,966.7738 30,149.0911
2026-06-16 29,674.0197 29,080.5393 30,267.5001
2026-06-17 29,642.0709 29,049.2295 30,234.9124
2026-06-18 29,620.1135 29,027.7113 30,212.5158
2026-06-19 29,645.0046 29,052.1046 30,237.9047
2026-06-20 29,761.4339 29,166.2052 30,356.6626
2026-06-21 29,784.9379 29,189.2391 30,380.6366
2026-06-22 29,816.6374 29,220.3047 30,412.9702
2026-06-23 29,919.6951 29,321.3012 30,518.0890
2026-06-24 29,837.5170 29,240.7666 30,434.2673
2026-06-25 29,954.7023 29,355.6083 30,553.7963
2026-06-26 29,906.2228 29,308.0984 30,504.3473
2026-06-27 29,985.2294 29,385.5248 30,584.9340
2026-06-28 29,918.3732 29,320.0057 30,516.7406
2026-06-29 29,988.7385 29,388.9637 30,588.5132
2026-06-30 29,900.1667 29,302.1633 30,498.1700
2026 July
2026-07-01 29,865.6615 29,268.3483 30,462.9748
2026-07-02 29,758.2199 29,163.0555 30,353.3843
2026-07-03 29,875.0938 29,277.5919 30,472.5956
2026-07-04 29,992.4267 29,392.5782 30,592.2752
2026-07-05 30,110.2204 29,508.0160 30,712.4249
2026-07-06 30,153.1967 29,550.1328 30,756.2606
2026-07-07 30,106.3418 29,504.2150 30,708.4687
2026-07-08 30,206.8077 29,602.6715 30,810.9438
2026-07-09 30,098.1388 29,496.1760 30,700.1015
2026-07-10 30,216.3477 29,612.0207 30,820.6746
2026-07-11 30,287.7528 29,681.9978 30,893.5079
2026-07-12 30,221.7091 29,617.2749 30,826.1432
2026-07-13 30,112.9865 29,510.7268 30,715.2462
2026-07-14 30,004.6551 29,404.5620 30,604.7482
2026-07-15 29,896.7134 29,298.7791 30,494.6477
2026-07-16 29,812.3776 29,216.1301 30,408.6252
2026-07-17 29,858.4917 29,261.3219 30,455.6616
2026-07-18 29,975.7594 29,376.2443 30,575.2746
2026-07-19 30,064.7066 29,463.4125 30,666.0007
2026-07-20 29,956.5489 29,357.4179 30,555.6798
2026-07-21 30,074.2017 29,472.7177 30,675.6857
2026-07-22 30,192.3166 29,588.4703 30,796.1629
2026-07-23 30,166.6235 29,563.2910 30,769.9560
2026-07-24 30,232.1595 29,627.5163 30,836.8027
2026-07-25 30,276.9340 29,671.3953 30,882.4726
2026-07-26 30,168.0127 29,564.6525 30,771.3730
2026-07-27 30,286.4961 29,680.7662 30,892.2260
2026-07-28 30,240.4731 29,635.6636 30,845.2826
2026-07-29 30,359.2410 29,752.0562 30,966.4259
2026-07-30 30,427.6737 29,819.1202 31,036.2272
2026-07-31 30,465.1683 29,855.8650 31,074.4717
2026 August
2026-08-01 30,584.8188 29,973.1224 31,196.5151
2026-08-02 30,474.7899 29,865.2941 31,084.2857
2026-08-03 30,594.4781 29,982.5886 31,206.3677
2026-08-04 30,484.4145 29,874.7263 31,094.1028
2026-08-05 30,583.3096 29,971.6434 31,194.9758
2026-08-06 30,703.4240 30,089.3556 31,317.4925
2026-08-07 30,690.5555 30,076.7444 31,304.3666
2026-08-08 30,626.5493 30,014.0183 31,239.0803
2026-08-09 30,746.8336 30,131.8969 31,361.7702
2026-08-10 30,845.9193 30,229.0009 31,462.8377
2026-08-11 30,734.9511 30,120.2521 31,349.6502
2026-08-12 30,624.3822 30,011.8946 31,236.8698
2026-08-13 30,712.1769 30,097.9333 31,326.4204
2026-08-14 30,832.7974 30,216.1415 31,449.4533
2026-08-15 30,771.0540 30,155.6329 31,386.4751
2026-08-16 30,660.3552 30,047.1481 31,273.5623
2026-08-17 30,601.0915 29,989.0697 31,213.1134
2026-08-18 30,491.0042 29,881.1841 31,100.8243
2026-08-19 30,610.7561 29,998.5409 31,222.9712
2026-08-20 30,730.9783 30,116.3587 31,345.5978
2026-08-21 30,851.6726 30,234.6392 31,468.7061
2026-08-22 30,740.6838 30,125.8701 31,355.4975
2026-08-23 30,861.4163 30,244.1880 31,478.6446
2026-08-24 30,982.6230 30,362.9705 31,602.2754
2026-08-25 30,962.2150 30,342.9707 31,581.4593
2026-08-26 30,938.4897 30,319.7199 31,557.2595
2026-08-27 30,881.4061 30,263.7779 31,499.0342
2026-08-28 31,002.6912 30,382.6374 31,622.7451
2026-08-29 31,124.4528 30,501.9637 31,746.9418
2026-08-30 31,073.6009 30,452.1289 31,695.0729
2026-08-31 31,111.3419 30,489.1151 31,733.5687
2026 September
2026-09-01 31,233.0801 30,608.4185 31,857.7417
2026-09-02 31,120.7191 30,498.3047 31,743.1335
2026-09-03 31,195.9863 30,572.0666 31,819.9061
2026-09-04 31,167.5244 30,544.1739 31,790.8749
2026-09-05 31,289.9333 30,664.1347 31,915.7320
2026-09-06 31,295.4453 30,669.5364 31,921.3542
2026-09-07 31,182.8599 30,559.2027 31,806.5171
2026-09-08 31,305.3291 30,679.2225 31,931.4356
2026-09-09 31,350.6557 30,723.6426 31,977.6689
2026-09-10 31,339.6287 30,712.8361 31,966.4213
2026-09-11 31,226.8844 30,602.3467 31,851.4221
2026-09-12 31,349.5264 30,722.5359 31,976.5170
2026-09-13 31,323.8290 30,697.3524 31,950.3056
2026-09-14 31,282.6812 30,657.0276 31,908.3348
2026-09-15 31,201.6072 30,577.5750 31,825.6393
2026-09-16 31,320.4603 30,694.0511 31,946.8695
2026-09-17 31,207.7850 30,583.6293 31,831.9407
2026-09-18 31,095.5151 30,473.6048 31,717.4254
2026-09-19 31,217.6411 30,593.2883 31,841.9940
2026-09-20 31,186.2837 30,562.5581 31,810.0094
2026-09-21 31,074.0911 30,452.6093 31,695.5730
2026-09-22 31,117.9364 30,495.5777 31,740.2952
2026-09-23 31,214.8996 30,590.6016 31,839.1976
2026-09-24 31,150.0815 30,527.0799 31,773.0831
2026-09-25 31,038.0191 30,417.2588 31,658.7795
2026-09-26 31,159.9194 30,536.7210 31,783.1178
2026-09-27 31,199.7664 30,575.7711 31,823.7617
2026-09-28 31,206.7807 30,582.6451 31,830.9163
2026-09-29 31,094.5143 30,472.6240 31,716.4046
2026-09-30 31,216.6365 30,592.3037 31,840.9692
2026 October
2026-10-01 31,104.3347 30,482.2480 31,726.4214
2026-10-02 31,226.4954 30,601.9655 31,851.0253
2026-10-03 31,349.1359 30,722.1532 31,976.1186
2026-10-04 31,253.7633 30,628.6881 31,878.8386
2026-10-05 31,376.5109 30,748.9807 32,004.0411
2026-10-06 31,263.6340 30,638.3613 31,888.9066
2026-10-07 31,174.4236 30,550.9352 31,797.9121
2026-10-08 31,296.8596 30,670.9224 31,922.7968
2026-10-09 31,250.1494 30,625.1464 31,875.1524
2026-10-10 31,372.8828 30,745.4252 32,000.3405
2026-10-11 31,260.0189 30,634.8185 31,885.2193
2026-10-12 31,382.7911 30,755.1353 32,010.4469
2026-10-13 31,269.8915 30,644.4937 31,895.2894
2026-10-14 31,392.7025 30,764.8484 32,020.5565
2026-10-15 31,279.7673 30,654.1719 31,905.3626
2026-10-16 31,402.6170 30,774.5646 32,030.6693
2026-10-17 31,525.9492 30,895.4302 32,156.4682
2026-10-18 31,649.7658 31,016.7704 32,282.7611
2026-10-19 31,535.9058 30,905.1877 32,166.6239
2026-10-20 31,659.7615 31,026.5662 32,292.9567
2026-10-21 31,545.8655 30,914.9482 32,176.7828
2026-10-22 31,669.7603 31,036.3651 32,303.1555
2026-10-23 31,794.1417 31,158.2589 32,430.0246
2026-10-24 31,919.0116 31,280.6314 32,557.3918
2026-10-25 31,901.0910 31,263.0692 32,539.1129
2026-10-26 32,026.3810 31,385.8534 32,666.9086
2026-10-27 31,914.5124 31,276.2221 32,552.8026
2026-10-28 31,831.3742 31,194.7467 32,468.0017
2026-10-29 31,948.7666 31,309.7913 32,587.7420
2026-10-30 31,833.8310 31,197.1544 32,470.5076
2026-10-31 31,958.8568 31,319.6796 32,598.0339
2026 November
2026-11-01 32,084.3736 31,442.6861 32,726.0611
2026-11-02 31,968.9501 31,329.5711 32,608.3291
2026-11-03 32,090.2966 31,448.4907 32,732.1026