> Page 1: CHF/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 381.7250 374.0905 389.3595
2026-01-02 383.7430 376.0681 391.4179
2026-01-03 384.3836 376.6959 392.0712
2026-01-04 382.6898 375.0360 390.3436
2026-01-05 381.4640 373.8348 389.0933
2026-01-06 381.9371 374.2984 389.5759
2026-01-07 383.9562 376.2771 391.6354
2026-01-08 384.0754 376.3939 391.7569
2026-01-09 386.1058 378.3837 393.8279
2026-01-10 384.1463 376.4633 391.8292
2026-01-11 382.6820 375.0283 390.3356
2026-01-12 383.3392 375.6725 391.0060
2026-01-13 384.9445 377.2456 392.6434
2026-01-14 384.7655 377.0702 392.4608
2026-01-15 386.7996 379.0636 394.5356
2026-01-16 384.8365 377.1398 392.5333
2026-01-17 386.8710 379.1336 394.6084
2026-01-18 387.9466 380.1877 395.7055
2026-01-19 386.7528 379.0177 394.4878
2026-01-20 388.7974 381.0214 396.5733
2026-01-21 387.3153 379.5690 395.0616
2026-01-22 386.7756 379.0401 394.5111
2026-01-23 384.8126 377.1164 392.5089
2026-01-24 383.3234 375.6570 390.9899
2026-01-25 384.7219 377.0275 392.4163
2026-01-26 383.8607 376.1835 391.5379
2026-01-27 384.7839 377.0882 392.4796
2026-01-28 382.8311 375.1745 390.4877
2026-01-29 384.8549 377.1578 392.5520
2026-01-30 386.4388 378.7100 394.1675
2026-01-31 386.6630 378.9297 394.3962
2026 February
2026-02-01 387.0635 379.3222 394.8047
2026-02-02 386.6030 378.8709 394.3351
2026-02-03 384.6409 376.9481 392.3337
2026-02-04 384.7474 377.0525 392.4423
2026-02-05 385.5737 377.8622 393.2851
2026-02-06 383.6168 375.9445 391.2892
2026-02-07 382.8671 375.2097 390.5244
2026-02-08 383.1604 375.4972 390.8236
2026-02-09 381.8450 374.2081 389.4819
2026-02-10 383.8637 376.1864 391.5409
2026-02-11 383.8341 376.1574 391.5108
2026-02-12 383.6537 375.9806 391.3267
2026-02-13 383.4219 375.7535 391.0904
2026-02-14 382.8349 375.1782 390.4916
2026-02-15 380.9974 373.3775 388.6174
2026-02-16 380.5344 372.9237 388.1451
2026-02-17 381.2835 373.6579 388.9092
2026-02-18 381.6898 374.0560 389.3236
2026-02-19 381.6782 374.0446 389.3117
2026-02-20 380.7560 373.1409 388.3711
2026-02-21 382.7689 375.1135 390.4243
2026-02-22 382.8503 375.1933 390.5073
2026-02-23 383.8714 376.1940 391.5488
2026-02-24 381.9232 374.2847 389.5617
2026-02-25 382.7321 375.0775 390.3868
2026-02-26 382.8239 375.1674 390.4804
2026-02-27 382.1758 374.5323 389.8194
2026-02-28 381.5493 373.9184 389.1803
2026 March
2026-03-01 382.1633 374.5200 389.8066
2026-03-02 383.0841 375.4224 390.7458
2026-03-03 383.4180 375.7496 391.0863
2026-03-04 382.6999 375.0459 390.3539
2026-03-05 383.9521 376.2731 391.6311
2026-03-06 383.3025 375.6364 390.9685
2026-03-07 384.6959 377.0020 392.3898
2026-03-08 386.7296 378.9950 394.4642
2026-03-09 387.8862 380.1285 395.6439
2026-03-10 387.7498 379.9948 395.5048
2026-03-11 388.7160 380.9417 396.4903
2026-03-12 387.3498 379.6028 395.0968
2026-03-13 387.1876 379.4438 394.9314
2026-03-14 385.2226 377.5181 392.9270
2026-03-15 383.2675 375.6021 390.9328
2026-03-16 382.2650 374.6197 389.9103
2026-03-17 381.5892 373.9574 389.2210
2026-03-18 381.7280 374.0934 389.3625
2026-03-19 383.7460 376.0711 391.4209
2026-03-20 385.7747 378.0592 393.4902
2026-03-21 384.1688 376.4855 391.8522
2026-03-22 382.9452 375.2863 390.6041
2026-03-23 382.5993 374.9473 390.2513
2026-03-24 383.7721 376.0967 391.4476
2026-03-25 385.4062 377.6981 393.1143
2026-03-26 384.7240 377.0295 392.4185
2026-03-27 383.9740 376.2946 391.6535
2026-03-28 383.8656 376.1883 391.5429
2026-03-29 384.1698 376.4864 391.8532
2026-03-30 383.5439 375.8730 391.2148
2026-03-31 384.9892 377.2895 392.6890
2026 April
2026-04-01 383.1870 375.5232 390.8507
2026-04-02 383.5264 375.8558 391.1969
2026-04-03 385.5539 377.8428 393.2650
2026-04-04 387.3939 379.6460 395.1418
2026-04-05 385.4278 377.7193 393.1364
2026-04-06 384.6362 376.9435 392.3289
2026-04-07 386.6696 378.9362 394.4030
2026-04-08 386.8601 379.1229 394.5973
2026-04-09 384.8967 377.1988 392.5947
2026-04-10 386.7968 379.0609 394.5328
2026-04-11 387.2921 379.5462 395.0379
2026-04-12 385.3265 377.6200 393.0330
2026-04-13 385.1992 377.4952 392.9031
2026-04-14 384.6035 376.9115 392.2956
2026-04-15 386.6368 378.9040 394.3695
2026-04-16 386.0199 378.2995 393.7403
2026-04-17 384.0608 376.3796 391.7420
2026-04-18 386.0912 378.3693 393.8130
2026-04-19 386.0863 378.3646 393.8080
2026-04-20 384.1268 376.4443 391.8094
2026-04-21 383.7947 376.1188 391.4706
2026-04-22 382.8967 375.2387 390.5546
2026-04-23 383.2251 375.5606 390.8896
2026-04-24 385.2511 377.5460 392.9561
2026-04-25 383.2958 375.6299 390.9618
2026-04-26 382.9008 375.2428 390.5588
2026-04-27 383.8154 376.1391 391.4917
2026-04-28 383.6471 375.9742 391.3201
2026-04-29 384.6787 376.9851 392.3723
2026-04-30 384.2428 376.5579 391.9277
2026 May
2026-05-01 386.2741 378.5486 393.9996
2026-05-02 387.8741 380.1166 395.6316
2026-05-03 389.9246 382.1261 397.7231
2026-05-04 387.9457 380.1868 395.7046
2026-05-05 389.9966 382.1966 397.7965
2026-05-06 388.9940 381.2141 396.7739
2026-05-07 390.5993 382.7873 398.4113
2026-05-08 392.4530 384.6039 400.3020
2026-05-09 393.0157 385.1554 400.8760
2026-05-10 392.0435 384.2027 399.8844
2026-05-11 392.1025 384.2605 399.9446
2026-05-12 393.1558 385.2927 401.0189
2026-05-13 395.2342 387.3296 403.1389
2026-05-14 393.9144 386.0361 401.7927
2026-05-15 393.1267 385.2642 400.9892
2026-05-16 392.4042 384.5562 400.2523
2026-05-17 392.5840 384.7323 400.4357
2026-05-18 391.9070 384.0689 399.7451
2026-05-19 391.7560 383.9209 399.5912
2026-05-20 392.6387 384.7859 400.4914
2026-05-21 393.3783 385.5108 401.2459
2026-05-22 391.3819 383.5542 399.2095
2026-05-23 390.0449 382.2440 397.8458
2026-05-24 388.6180 380.8456 396.3903
2026-05-25 386.6457 378.9127 394.3786
2026-05-26 387.5014 379.7513 395.2514
2026-05-27 388.3693 380.6019 396.1367
2026-05-28 387.7751 380.0196 395.5306
2026-05-29 388.6839 380.9102 396.4576
2026-05-30 387.0463 379.3054 394.7872
2026-05-31 387.0207 379.2803 394.7611
2026 June
2026-06-01 385.6653 377.9519 393.3786
2026-06-02 387.7041 379.9500 395.4582
2026-06-03 389.0351 381.2544 396.8158
2026-06-04 391.0918 383.2699 398.9136
2026-06-05 389.1069 381.3248 396.8891
2026-06-06 391.1639 383.3407 398.9872
2026-06-07 389.7901 381.9943 397.5859
2026-06-08 388.2352 380.4705 395.9999
2026-06-09 387.5027 379.7527 395.2528
2026-06-10 388.2789 380.5133 396.0445
2026-06-11 387.9266 380.1680 395.6851
2026-06-12 387.8492 380.0922 395.6062
2026-06-13 387.4228 379.6743 395.1712
2026-06-14 389.4709 381.6815 397.2603
2026-06-15 387.4943 379.7444 395.2442
2026-06-16 389.5428 381.7519 397.3336
2026-06-17 391.2959 383.4700 399.1218
2026-06-18 389.8164 382.0201 397.6128
2026-06-19 389.5272 381.7366 397.3177
2026-06-20 389.7789 381.9833 397.5745
2026-06-21 391.4951 383.6652 399.3250
2026-06-22 391.7921 383.9563 399.6280
2026-06-23 393.0369 385.1761 400.8976
2026-06-24 394.1360 386.2533 402.0187
2026-06-25 392.4914 384.6416 400.3412
2026-06-26 394.4941 386.6042 402.3840
2026-06-27 393.7373 385.8625 401.6120
2026-06-28 394.0933 386.2114 401.9752
2026-06-29 393.0232 385.1627 400.8837
2026-06-30 391.1439 383.3210 398.9668
2026 July
2026-07-01 389.7978 382.0019 397.5938
2026-07-02 390.5431 382.7323 398.3540
2026-07-03 388.5611 380.7899 396.3323
2026-07-04 389.5271 381.7365 397.3176
2026-07-05 391.5863 383.7546 399.4181
2026-07-06 393.6565 385.7833 401.5296
2026-07-07 393.8279 385.9514 401.7045
2026-07-08 391.8292 383.9926 399.6658
2026-07-09 392.7966 384.9407 400.6525
2026-07-10 391.2450 383.4201 399.0699
2026-07-11 391.5637 383.7324 399.3950
2026-07-12 392.2721 384.4266 400.1175
2026-07-13 390.4390 382.6302 398.2478
2026-07-14 390.0618 382.2605 397.8630
2026-07-15 389.9143 382.1160 397.7126
2026-07-16 387.9354 380.1767 395.6941
2026-07-17 386.4999 378.7699 394.2299
2026-07-18 388.5431 380.7722 396.3140
2026-07-19 390.5972 382.7852 398.4091
2026-07-20 392.6621 384.8088 400.5153
2026-07-21 390.6692 382.8559 398.4826
2026-07-22 392.7345 384.8798 400.5892
2026-07-23 393.5018 385.6317 401.3718
2026-07-24 391.5047 383.6746 399.3348
2026-07-25 392.1455 384.3025 399.9884
2026-07-26 393.7584 385.8832 401.6336
2026-07-27 393.8579 385.9808 401.7351
2026-07-28 392.5136 384.6633 400.3638
2026-07-29 391.8780 384.0404 399.7156
2026-07-30 393.2741 385.4086 401.1396
2026-07-31 394.9658 387.0665 402.8651
2026 August
2026-08-01 394.3979 386.5099 402.2858
2026-08-02 396.4829 388.5532 404.4125
2026-08-03 394.4707 386.5812 402.3601
2026-08-04 396.5560 388.6249 404.4872
2026-08-05 394.5435 386.6526 402.4343
2026-08-06 395.6228 387.7104 403.5353
2026-08-07 397.5065 389.5564 405.4566
2026-08-08 399.0767 391.0952 407.0582
2026-08-09 397.4721 389.5227 405.4216
2026-08-10 399.5734 391.5819 407.5648
2026-08-11 398.9642 390.9849 406.9435
2026-08-12 399.2966 391.3106 407.2825
2026-08-13 401.4075 393.3793 409.4356
2026-08-14 400.6793 392.6657 408.6929
2026-08-15 402.7975 394.7416 410.8535
2026-08-16 401.9538 393.9148 409.9929
2026-08-17 399.9139 391.9156 407.9121
2026-08-18 402.0280 393.9875 410.0686
2026-08-19 399.9877 391.9879 407.9874
2026-08-20 401.3731 393.3456 409.4005
2026-08-21 403.4949 395.4250 411.5648
2026-08-22 405.6280 397.5155 413.7406
2026-08-23 407.7724 399.6170 415.9279
2026-08-24 405.7029 397.5888 413.8170
2026-08-25 407.8477 399.6907 416.0046
2026-08-26 405.7778 397.6622 413.8933
2026-08-27 405.4521 397.3430 413.5611
2026-08-28 407.5955 399.4436 415.7474
2026-08-29 409.7503 401.5553 417.9453
2026-08-30 410.8264 402.6098 419.0429
2026-08-31 412.9982 404.7383 421.2582
2026 September
2026-09-01 410.9022 402.6841 419.1202
2026-09-02 413.0744 404.8129 421.3359
2026-09-03 410.9780 402.7585 419.1976
2026-09-04 413.1507 404.8877 421.4137
2026-09-05 411.9300 403.6914 420.1686
2026-09-06 414.1077 405.8256 422.3899
2026-09-07 416.2969 407.9710 424.6228
2026-09-08 414.1841 405.9004 422.4678
2026-09-09 416.1062 407.7841 424.4284
2026-09-10 416.7029 408.3689 425.0370
2026-09-11 416.5621 408.2309 424.8934
2026-09-12 418.2234 409.8589 426.5879
2026-09-13 420.4344 412.0257 428.8430
2026-09-14 422.6570 414.2039 431.1101
2026-09-15 420.5120 412.1017 428.9222
2026-09-16 422.7350 414.2803 431.1897
2026-09-17 424.9698 416.4704 433.4692
2026-09-18 427.2164 418.6721 435.7608
2026-09-19 425.0482 416.5473 433.5492
2026-09-20 426.0844 417.5627 434.6061
2026-09-21 428.3369 419.7702 436.9037
2026-09-22 426.9867 418.4469 435.5264
2026-09-23 424.8196 416.3233 433.3160
2026-09-24 427.0655 418.5242 435.6068
2026-09-25 424.8980 416.4001 433.3960
2026-09-26 426.1070 417.5849 434.6292
2026-09-27 426.2244 417.6999 434.7488
2026-09-28 426.7680 418.2326 435.3033
2026-09-29 429.0241 420.4436 437.6046
2026-09-30 426.8467 418.3098 435.3836
2026 October
2026-10-01 429.1033 420.5212 437.6853
2026-10-02 427.0090 418.4688 435.5491
2026-10-03 429.2664 420.6810 437.8517
2026-10-04 429.9032 421.3051 438.5012
2026-10-05 428.5953 420.0234 437.1672
2026-10-06 430.8611 422.2439 439.4783
2026-10-07 432.6585 424.0053 441.3116
2026-10-08 431.0063 422.3862 439.6265
2026-10-09 428.8189 420.2425 437.3953
2026-10-10 428.1749 419.6114 436.7384
2026-10-11 430.4385 421.8297 439.0472
2026-10-12 428.2539 419.6888 436.8190
2026-10-13 426.7918 418.2560 435.3277
2026-10-14 424.9416 416.4428 433.4405
2026-10-15 426.9115 418.3733 435.4497
2026-10-16 425.4896 416.9798 433.9994
2026-10-17 423.3302 414.8636 431.7968
2026-10-18 421.1817 412.7581 429.6053
2026-10-19 423.4083 414.9401 431.8764
2026-10-20 421.2594 412.8342 429.6846
2026-10-21 419.1215 410.7390 427.5039
2026-10-22 416.9944 408.6545 425.3342
2026-10-23 419.1988 410.8148 427.5828
2026-10-24 421.4149 412.9866 429.8432
2026-10-25 423.6428 415.1699 432.1156
2026-10-26 421.4927 413.0628 429.9226
2026-10-27 423.7209 415.2465 432.1954
2026-10-28 424.2174 415.7330 432.7017
2026-10-29 423.6671 415.1938 432.1404
2026-10-30 425.2246 416.7201 433.7291
2026-10-31 426.8672 418.3299 435.4046
2026 November
2026-11-01 428.6421 420.0693 437.2150
2026-11-02 430.6065 421.9944 439.2187
2026-11-03 428.4211 419.8527 436.9895