Swiss Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2025
Current CHF/LKR rate: ▲ 381.5270 (+0,41%)
> Page 1: CHF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 383.2758 | 375.6102 | 390.9413 |
| 2025-09-23 | 381.3522 | 373.7252 | 388.9793 |
| 2025-09-24 | 382.4873 | 374.8376 | 390.1371 |
| 2025-09-25 | 382.8873 | 375.2296 | 390.5451 |
| 2025-09-26 | 383.8280 | 376.1515 | 391.5046 |
| 2025-09-27 | 383.7493 | 376.0743 | 391.4243 |
| 2025-09-28 | 385.3486 | 377.6417 | 393.0556 |
| 2025-09-29 | 383.9167 | 376.2383 | 391.5950 |
| 2025-09-30 | 384.6885 | 376.9948 | 392.3823 |
| 2025 October | |||
| 2025-10-01 | 386.2287 | 378.5041 | 393.9533 |
| 2025-10-02 | 384.4914 | 376.8016 | 392.1812 |
| 2025-10-03 | 384.0389 | 376.3581 | 391.7197 |
| 2025-10-04 | 386.0526 | 378.3315 | 393.7736 |
| 2025-10-05 | 387.0474 | 379.3064 | 394.7883 |
| 2025-10-06 | 386.2404 | 378.5156 | 393.9652 |
| 2025-10-07 | 385.9865 | 378.2668 | 393.7063 |
| 2025-10-08 | 385.7620 | 378.0468 | 393.4773 |
| 2025-10-09 | 384.4576 | 376.7685 | 392.1468 |
| 2025-10-10 | 386.4735 | 378.7440 | 394.2030 |
| 2025-10-11 | 388.0268 | 380.2662 | 395.7873 |
| 2025-10-12 | 388.9098 | 381.1316 | 396.6880 |
| 2025-10-13 | 389.1134 | 381.3311 | 396.8957 |
| 2025-10-14 | 389.2817 | 381.4960 | 397.0673 |
| 2025-10-15 | 387.8786 | 380.1210 | 395.6362 |
| 2025-10-16 | 388.8606 | 381.0834 | 396.6378 |
| 2025-10-17 | 386.9090 | 379.1708 | 394.6472 |
| 2025-10-18 | 386.1918 | 378.4680 | 393.9157 |
| 2025-10-19 | 385.7484 | 378.0334 | 393.4634 |
| 2025-10-20 | 384.5217 | 376.8313 | 392.2121 |
| 2025-10-21 | 386.5379 | 378.8072 | 394.2687 |
| 2025-10-22 | 384.7262 | 377.0317 | 392.4207 |
| 2025-10-23 | 386.7435 | 379.0086 | 394.4783 |
| 2025-10-24 | 388.6687 | 380.8953 | 396.4421 |
| 2025-10-25 | 386.7181 | 378.9837 | 394.4524 |
| 2025-10-26 | 384.7773 | 377.0817 | 392.4728 |
| 2025-10-27 | 384.5557 | 376.8646 | 392.2468 |
| 2025-10-28 | 386.0502 | 378.3292 | 393.7712 |
| 2025-10-29 | 386.0456 | 378.3246 | 393.7665 |
| 2025-10-30 | 387.0417 | 379.3008 | 394.7825 |
| 2025-10-31 | 389.0711 | 381.2897 | 396.8525 |
| 2025 November | |||
| 2025-11-01 | 387.8902 | 380.1324 | 395.6480 |
| 2025-11-02 | 386.7840 | 379.0483 | 394.5196 |
| 2025-11-03 | 388.3735 | 380.6060 | 396.1409 |
| 2025-11-04 | 390.0283 | 382.2277 | 397.8289 |
| 2025-11-05 | 388.2674 | 380.5020 | 396.0327 |
| 2025-11-06 | 389.3593 | 381.5721 | 397.1465 |
| 2025-11-07 | 389.7096 | 381.9154 | 397.5038 |
| 2025-11-08 | 389.8586 | 382.0614 | 397.6557 |
| 2025-11-09 | 391.9028 | 384.0647 | 399.7408 |
| 2025-11-10 | 391.7451 | 383.9102 | 399.5800 |
| 2025-11-11 | 393.7992 | 385.9232 | 401.6752 |
| 2025-11-12 | 395.8640 | 387.9468 | 403.7813 |
| 2025-11-13 | 396.2499 | 388.3249 | 404.1748 |
| 2025-11-14 | 397.3731 | 389.4256 | 405.3205 |
| 2025-11-15 | 397.8336 | 389.8769 | 405.7902 |
| 2025-11-16 | 397.6378 | 389.6850 | 405.5905 |
| 2025-11-17 | 396.0380 | 388.1173 | 403.9588 |
| 2025-11-18 | 398.1146 | 390.1523 | 406.0769 |
| 2025-11-19 | 400.1288 | 392.1263 | 408.1314 |
| 2025-11-20 | 400.6374 | 392.6246 | 408.6501 |
| 2025-11-21 | 400.2784 | 392.2728 | 408.2840 |
| 2025-11-22 | 400.4549 | 392.4458 | 408.4640 |
| 2025-11-23 | 402.5546 | 394.5035 | 410.6057 |
| 2025-11-24 | 400.5343 | 392.5236 | 408.5450 |
| 2025-11-25 | 402.6345 | 394.5818 | 410.6872 |
| 2025-11-26 | 402.1310 | 394.0884 | 410.1736 |
| 2025-11-27 | 400.2625 | 392.2572 | 408.2677 |
| 2025-11-28 | 400.5531 | 392.5421 | 408.5642 |
| 2025-11-29 | 398.5429 | 390.5720 | 406.5137 |
| 2025-11-30 | 400.1012 | 392.0992 | 408.1032 |
| 2025 December | |||
| 2025-12-01 | 398.0932 | 390.1313 | 406.0551 |
| 2025-12-02 | 396.0953 | 388.1734 | 404.0172 |
| 2025-12-03 | 398.1722 | 390.2088 | 406.1356 |
| 2025-12-04 | 400.2600 | 392.2548 | 408.2652 |
| 2025-12-05 | 402.3587 | 394.3115 | 410.4059 |
| 2025-12-06 | 402.8398 | 394.7830 | 410.8965 |
| 2025-12-07 | 400.8180 | 392.8017 | 408.8344 |
| 2025-12-08 | 402.0059 | 393.9658 | 410.0460 |
| 2025-12-09 | 401.2962 | 393.2703 | 409.3221 |
| 2025-12-10 | 402.3352 | 394.2885 | 410.3819 |
| 2025-12-11 | 404.4448 | 396.3559 | 412.5337 |
| 2025-12-12 | 404.0810 | 395.9994 | 412.1626 |
| 2025-12-13 | 404.7418 | 396.6470 | 412.8367 |
| 2025-12-14 | 402.7106 | 394.6563 | 410.7648 |
| 2025-12-15 | 404.8221 | 396.7257 | 412.9186 |
| 2025-12-16 | 406.9448 | 398.8059 | 415.0837 |
| 2025-12-17 | 409.0786 | 400.8970 | 417.2601 |
| 2025-12-18 | 411.2235 | 402.9991 | 419.4480 |
| 2025-12-19 | 409.4785 | 401.2890 | 417.6681 |
| 2025-12-20 | 407.4235 | 399.2750 | 415.5720 |
| 2025-12-21 | 405.3788 | 397.2712 | 413.4863 |
| 2025-12-22 | 404.4311 | 396.3425 | 412.5198 |
| 2025-12-23 | 402.4014 | 394.3534 | 410.4495 |
| 2025-12-24 | 404.5114 | 396.4211 | 412.6016 |
| 2025-12-25 | 403.4323 | 395.3636 | 411.5009 |
| 2025-12-26 | 402.0414 | 394.0006 | 410.0822 |
| 2025-12-27 | 400.8447 | 392.8278 | 408.8616 |
| 2025-12-28 | 400.4664 | 392.4571 | 408.4757 |
| 2025-12-29 | 402.5662 | 394.5149 | 410.6175 |
| 2025-12-30 | 404.6770 | 396.5835 | 412.7706 |
| 2025-12-31 | 406.7989 | 398.6629 | 414.9349 |