Swiss Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2026
Current CHF/LKR rate: â–² 376.5194 (+0,41%)
> Page 1: CHF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 381.7250 | 374.0905 | 389.3595 |
| 2026-01-02 | 383.7430 | 376.0681 | 391.4179 |
| 2026-01-03 | 384.3836 | 376.6959 | 392.0712 |
| 2026-01-04 | 382.6898 | 375.0360 | 390.3436 |
| 2026-01-05 | 381.4640 | 373.8348 | 389.0933 |
| 2026-01-06 | 381.9371 | 374.2984 | 389.5759 |
| 2026-01-07 | 383.9562 | 376.2771 | 391.6354 |
| 2026-01-08 | 384.0754 | 376.3939 | 391.7569 |
| 2026-01-09 | 386.1058 | 378.3837 | 393.8279 |
| 2026-01-10 | 384.1463 | 376.4633 | 391.8292 |
| 2026-01-11 | 382.6820 | 375.0283 | 390.3356 |
| 2026-01-12 | 383.3392 | 375.6725 | 391.0060 |
| 2026-01-13 | 384.9445 | 377.2456 | 392.6434 |
| 2026-01-14 | 384.7655 | 377.0702 | 392.4608 |
| 2026-01-15 | 386.7996 | 379.0636 | 394.5356 |
| 2026-01-16 | 384.8365 | 377.1398 | 392.5333 |
| 2026-01-17 | 386.8710 | 379.1336 | 394.6084 |
| 2026-01-18 | 387.9466 | 380.1877 | 395.7055 |
| 2026-01-19 | 386.7528 | 379.0177 | 394.4878 |
| 2026-01-20 | 388.7974 | 381.0214 | 396.5733 |
| 2026-01-21 | 387.3153 | 379.5690 | 395.0616 |
| 2026-01-22 | 386.7756 | 379.0401 | 394.5111 |
| 2026-01-23 | 384.8126 | 377.1164 | 392.5089 |
| 2026-01-24 | 383.3234 | 375.6570 | 390.9899 |
| 2026-01-25 | 384.7219 | 377.0275 | 392.4163 |
| 2026-01-26 | 383.8607 | 376.1835 | 391.5379 |
| 2026-01-27 | 384.7839 | 377.0882 | 392.4796 |
| 2026-01-28 | 382.8311 | 375.1745 | 390.4877 |
| 2026-01-29 | 384.8549 | 377.1578 | 392.5520 |
| 2026-01-30 | 386.4388 | 378.7100 | 394.1675 |
| 2026-01-31 | 386.6630 | 378.9297 | 394.3962 |
| 2026 February | |||
| 2026-02-01 | 387.0635 | 379.3222 | 394.8047 |
| 2026-02-02 | 386.6030 | 378.8709 | 394.3351 |
| 2026-02-03 | 384.6409 | 376.9481 | 392.3337 |
| 2026-02-04 | 384.7474 | 377.0525 | 392.4423 |
| 2026-02-05 | 385.5737 | 377.8622 | 393.2851 |
| 2026-02-06 | 383.6168 | 375.9445 | 391.2892 |
| 2026-02-07 | 382.8671 | 375.2097 | 390.5244 |
| 2026-02-08 | 383.1604 | 375.4972 | 390.8236 |
| 2026-02-09 | 381.8450 | 374.2081 | 389.4819 |
| 2026-02-10 | 383.8637 | 376.1864 | 391.5409 |
| 2026-02-11 | 383.8341 | 376.1574 | 391.5108 |
| 2026-02-12 | 383.6537 | 375.9806 | 391.3267 |
| 2026-02-13 | 383.4219 | 375.7535 | 391.0904 |
| 2026-02-14 | 382.8349 | 375.1782 | 390.4916 |
| 2026-02-15 | 380.9974 | 373.3775 | 388.6174 |
| 2026-02-16 | 380.5344 | 372.9237 | 388.1451 |
| 2026-02-17 | 381.2835 | 373.6579 | 388.9092 |
| 2026-02-18 | 381.6898 | 374.0560 | 389.3236 |
| 2026-02-19 | 381.6782 | 374.0446 | 389.3117 |
| 2026-02-20 | 380.7560 | 373.1409 | 388.3711 |
| 2026-02-21 | 382.7689 | 375.1135 | 390.4243 |
| 2026-02-22 | 382.8503 | 375.1933 | 390.5073 |
| 2026-02-23 | 383.8714 | 376.1940 | 391.5488 |
| 2026-02-24 | 381.9232 | 374.2847 | 389.5617 |
| 2026-02-25 | 382.7321 | 375.0775 | 390.3868 |
| 2026-02-26 | 382.8239 | 375.1674 | 390.4804 |
| 2026-02-27 | 382.1758 | 374.5323 | 389.8194 |
| 2026-02-28 | 381.5493 | 373.9184 | 389.1803 |
| 2026 March | |||
| 2026-03-01 | 382.1633 | 374.5200 | 389.8066 |
| 2026-03-02 | 383.0841 | 375.4224 | 390.7458 |
| 2026-03-03 | 383.4180 | 375.7496 | 391.0863 |
| 2026-03-04 | 382.6999 | 375.0459 | 390.3539 |
| 2026-03-05 | 383.9521 | 376.2731 | 391.6311 |
| 2026-03-06 | 383.3025 | 375.6364 | 390.9685 |
| 2026-03-07 | 384.6959 | 377.0020 | 392.3898 |
| 2026-03-08 | 386.7296 | 378.9950 | 394.4642 |
| 2026-03-09 | 387.8862 | 380.1285 | 395.6439 |
| 2026-03-10 | 387.7498 | 379.9948 | 395.5048 |
| 2026-03-11 | 388.7160 | 380.9417 | 396.4903 |
| 2026-03-12 | 387.3498 | 379.6028 | 395.0968 |
| 2026-03-13 | 387.1876 | 379.4438 | 394.9314 |
| 2026-03-14 | 385.2226 | 377.5181 | 392.9270 |
| 2026-03-15 | 383.2675 | 375.6021 | 390.9328 |
| 2026-03-16 | 382.2650 | 374.6197 | 389.9103 |
| 2026-03-17 | 381.5892 | 373.9574 | 389.2210 |
| 2026-03-18 | 381.7280 | 374.0934 | 389.3625 |
| 2026-03-19 | 383.7460 | 376.0711 | 391.4209 |
| 2026-03-20 | 385.7747 | 378.0592 | 393.4902 |
| 2026-03-21 | 384.1688 | 376.4855 | 391.8522 |
| 2026-03-22 | 382.9452 | 375.2863 | 390.6041 |
| 2026-03-23 | 382.5993 | 374.9473 | 390.2513 |
| 2026-03-24 | 383.7721 | 376.0967 | 391.4476 |
| 2026-03-25 | 385.4062 | 377.6981 | 393.1143 |
| 2026-03-26 | 384.7240 | 377.0295 | 392.4185 |
| 2026-03-27 | 383.9740 | 376.2946 | 391.6535 |
| 2026-03-28 | 383.8656 | 376.1883 | 391.5429 |
| 2026-03-29 | 384.1698 | 376.4864 | 391.8532 |
| 2026-03-30 | 383.5439 | 375.8730 | 391.2148 |
| 2026-03-31 | 384.9892 | 377.2895 | 392.6890 |
| 2026 April | |||
| 2026-04-01 | 383.1870 | 375.5232 | 390.8507 |
| 2026-04-02 | 383.5264 | 375.8558 | 391.1969 |
| 2026-04-03 | 385.5539 | 377.8428 | 393.2650 |
| 2026-04-04 | 387.3939 | 379.6460 | 395.1418 |
| 2026-04-05 | 385.4278 | 377.7193 | 393.1364 |
| 2026-04-06 | 384.6362 | 376.9435 | 392.3289 |
| 2026-04-07 | 386.6696 | 378.9362 | 394.4030 |
| 2026-04-08 | 386.8601 | 379.1229 | 394.5973 |
| 2026-04-09 | 384.8967 | 377.1988 | 392.5947 |
| 2026-04-10 | 386.7968 | 379.0609 | 394.5328 |
| 2026-04-11 | 387.2921 | 379.5462 | 395.0379 |
| 2026-04-12 | 385.3265 | 377.6200 | 393.0330 |
| 2026-04-13 | 385.1992 | 377.4952 | 392.9031 |
| 2026-04-14 | 384.6035 | 376.9115 | 392.2956 |
| 2026-04-15 | 386.6368 | 378.9040 | 394.3695 |
| 2026-04-16 | 386.0199 | 378.2995 | 393.7403 |
| 2026-04-17 | 384.0608 | 376.3796 | 391.7420 |
| 2026-04-18 | 386.0912 | 378.3693 | 393.8130 |
| 2026-04-19 | 386.0863 | 378.3646 | 393.8080 |
| 2026-04-20 | 384.1268 | 376.4443 | 391.8094 |
| 2026-04-21 | 383.7947 | 376.1188 | 391.4706 |
| 2026-04-22 | 382.8967 | 375.2387 | 390.5546 |
| 2026-04-23 | 383.2251 | 375.5606 | 390.8896 |
| 2026-04-24 | 385.2511 | 377.5460 | 392.9561 |
| 2026-04-25 | 383.2958 | 375.6299 | 390.9618 |
| 2026-04-26 | 382.9008 | 375.2428 | 390.5588 |
| 2026-04-27 | 383.8154 | 376.1391 | 391.4917 |
| 2026-04-28 | 383.6471 | 375.9742 | 391.3201 |
| 2026-04-29 | 384.6787 | 376.9851 | 392.3723 |
| 2026-04-30 | 384.2428 | 376.5579 | 391.9277 |
| 2026 May | |||
| 2026-05-01 | 386.2741 | 378.5486 | 393.9996 |
| 2026-05-02 | 387.8741 | 380.1166 | 395.6316 |
| 2026-05-03 | 389.9246 | 382.1261 | 397.7231 |
| 2026-05-04 | 387.9457 | 380.1868 | 395.7046 |
| 2026-05-05 | 389.9966 | 382.1966 | 397.7965 |
| 2026-05-06 | 388.9940 | 381.2141 | 396.7739 |
| 2026-05-07 | 390.5993 | 382.7873 | 398.4113 |
| 2026-05-08 | 392.4530 | 384.6039 | 400.3020 |
| 2026-05-09 | 393.0157 | 385.1554 | 400.8760 |
| 2026-05-10 | 392.0435 | 384.2027 | 399.8844 |
| 2026-05-11 | 392.1025 | 384.2605 | 399.9446 |
| 2026-05-12 | 393.1558 | 385.2927 | 401.0189 |
| 2026-05-13 | 395.2342 | 387.3296 | 403.1389 |
| 2026-05-14 | 393.9144 | 386.0361 | 401.7927 |
| 2026-05-15 | 393.1267 | 385.2642 | 400.9892 |
| 2026-05-16 | 392.4042 | 384.5562 | 400.2523 |
| 2026-05-17 | 392.5840 | 384.7323 | 400.4357 |
| 2026-05-18 | 391.9070 | 384.0689 | 399.7451 |
| 2026-05-19 | 391.7560 | 383.9209 | 399.5912 |
| 2026-05-20 | 392.6387 | 384.7859 | 400.4914 |
| 2026-05-21 | 393.3783 | 385.5108 | 401.2459 |
| 2026-05-22 | 391.3819 | 383.5542 | 399.2095 |
| 2026-05-23 | 390.0449 | 382.2440 | 397.8458 |
| 2026-05-24 | 388.6180 | 380.8456 | 396.3903 |
| 2026-05-25 | 386.6457 | 378.9127 | 394.3786 |
| 2026-05-26 | 387.5014 | 379.7513 | 395.2514 |
| 2026-05-27 | 388.3693 | 380.6019 | 396.1367 |
| 2026-05-28 | 387.7751 | 380.0196 | 395.5306 |
| 2026-05-29 | 388.6839 | 380.9102 | 396.4576 |
| 2026-05-30 | 387.0463 | 379.3054 | 394.7872 |
| 2026-05-31 | 387.0207 | 379.2803 | 394.7611 |
| 2026 June | |||
| 2026-06-01 | 385.6653 | 377.9519 | 393.3786 |
| 2026-06-02 | 387.7041 | 379.9500 | 395.4582 |
| 2026-06-03 | 389.0351 | 381.2544 | 396.8158 |
| 2026-06-04 | 391.0918 | 383.2699 | 398.9136 |
| 2026-06-05 | 389.1069 | 381.3248 | 396.8891 |
| 2026-06-06 | 391.1639 | 383.3407 | 398.9872 |
| 2026-06-07 | 389.7901 | 381.9943 | 397.5859 |
| 2026-06-08 | 388.2352 | 380.4705 | 395.9999 |
| 2026-06-09 | 387.5027 | 379.7527 | 395.2528 |
| 2026-06-10 | 388.2789 | 380.5133 | 396.0445 |
| 2026-06-11 | 387.9266 | 380.1680 | 395.6851 |
| 2026-06-12 | 387.8492 | 380.0922 | 395.6062 |
| 2026-06-13 | 387.4228 | 379.6743 | 395.1712 |
| 2026-06-14 | 389.4709 | 381.6815 | 397.2603 |
| 2026-06-15 | 387.4943 | 379.7444 | 395.2442 |
| 2026-06-16 | 389.5428 | 381.7519 | 397.3336 |
| 2026-06-17 | 391.2959 | 383.4700 | 399.1218 |
| 2026-06-18 | 389.8164 | 382.0201 | 397.6128 |
| 2026-06-19 | 389.5272 | 381.7366 | 397.3177 |
| 2026-06-20 | 389.7789 | 381.9833 | 397.5745 |
| 2026-06-21 | 391.4951 | 383.6652 | 399.3250 |
| 2026-06-22 | 391.7921 | 383.9563 | 399.6280 |
| 2026-06-23 | 393.0369 | 385.1761 | 400.8976 |
| 2026-06-24 | 394.1360 | 386.2533 | 402.0187 |
| 2026-06-25 | 392.4914 | 384.6416 | 400.3412 |
| 2026-06-26 | 394.4941 | 386.6042 | 402.3840 |
| 2026-06-27 | 393.7373 | 385.8625 | 401.6120 |
| 2026-06-28 | 394.0933 | 386.2114 | 401.9752 |
| 2026-06-29 | 393.0232 | 385.1627 | 400.8837 |
| 2026-06-30 | 391.1439 | 383.3210 | 398.9668 |
| 2026 July | |||
| 2026-07-01 | 389.7978 | 382.0019 | 397.5938 |
| 2026-07-02 | 390.5431 | 382.7323 | 398.3540 |
| 2026-07-03 | 388.5611 | 380.7899 | 396.3323 |
| 2026-07-04 | 389.5271 | 381.7365 | 397.3176 |
| 2026-07-05 | 391.5863 | 383.7546 | 399.4181 |
| 2026-07-06 | 393.6565 | 385.7833 | 401.5296 |
| 2026-07-07 | 393.8279 | 385.9514 | 401.7045 |
| 2026-07-08 | 391.8292 | 383.9926 | 399.6658 |
| 2026-07-09 | 392.7966 | 384.9407 | 400.6525 |
| 2026-07-10 | 391.2450 | 383.4201 | 399.0699 |
| 2026-07-11 | 391.5637 | 383.7324 | 399.3950 |
| 2026-07-12 | 392.2721 | 384.4266 | 400.1175 |
| 2026-07-13 | 390.4390 | 382.6302 | 398.2478 |
| 2026-07-14 | 390.0618 | 382.2605 | 397.8630 |
| 2026-07-15 | 389.9143 | 382.1160 | 397.7126 |
| 2026-07-16 | 387.9354 | 380.1767 | 395.6941 |
| 2026-07-17 | 386.4999 | 378.7699 | 394.2299 |
| 2026-07-18 | 388.5431 | 380.7722 | 396.3140 |
| 2026-07-19 | 390.5972 | 382.7852 | 398.4091 |
| 2026-07-20 | 392.6621 | 384.8088 | 400.5153 |
| 2026-07-21 | 390.6692 | 382.8559 | 398.4826 |
| 2026-07-22 | 392.7345 | 384.8798 | 400.5892 |
| 2026-07-23 | 393.5018 | 385.6317 | 401.3718 |
| 2026-07-24 | 391.5047 | 383.6746 | 399.3348 |
| 2026-07-25 | 392.1455 | 384.3025 | 399.9884 |
| 2026-07-26 | 393.7584 | 385.8832 | 401.6336 |
| 2026-07-27 | 393.8579 | 385.9808 | 401.7351 |
| 2026-07-28 | 392.5136 | 384.6633 | 400.3638 |
| 2026-07-29 | 391.8780 | 384.0404 | 399.7156 |
| 2026-07-30 | 393.2741 | 385.4086 | 401.1396 |
| 2026-07-31 | 394.9658 | 387.0665 | 402.8651 |
| 2026 August | |||
| 2026-08-01 | 394.3979 | 386.5099 | 402.2858 |
| 2026-08-02 | 396.4829 | 388.5532 | 404.4125 |
| 2026-08-03 | 394.4707 | 386.5812 | 402.3601 |
| 2026-08-04 | 396.5560 | 388.6249 | 404.4872 |
| 2026-08-05 | 394.5435 | 386.6526 | 402.4343 |
| 2026-08-06 | 395.6228 | 387.7104 | 403.5353 |
| 2026-08-07 | 397.5065 | 389.5564 | 405.4566 |
| 2026-08-08 | 399.0767 | 391.0952 | 407.0582 |
| 2026-08-09 | 397.4721 | 389.5227 | 405.4216 |
| 2026-08-10 | 399.5734 | 391.5819 | 407.5648 |
| 2026-08-11 | 398.9642 | 390.9849 | 406.9435 |
| 2026-08-12 | 399.2966 | 391.3106 | 407.2825 |
| 2026-08-13 | 401.4075 | 393.3793 | 409.4356 |
| 2026-08-14 | 400.6793 | 392.6657 | 408.6929 |
| 2026-08-15 | 402.7975 | 394.7416 | 410.8535 |
| 2026-08-16 | 401.9538 | 393.9148 | 409.9929 |
| 2026-08-17 | 399.9139 | 391.9156 | 407.9121 |
| 2026-08-18 | 402.0280 | 393.9875 | 410.0686 |
| 2026-08-19 | 399.9877 | 391.9879 | 407.9874 |
| 2026-08-20 | 401.3731 | 393.3456 | 409.4005 |
| 2026-08-21 | 403.4949 | 395.4250 | 411.5648 |
| 2026-08-22 | 405.6280 | 397.5155 | 413.7406 |
| 2026-08-23 | 407.7724 | 399.6170 | 415.9279 |
| 2026-08-24 | 405.7029 | 397.5888 | 413.8170 |
| 2026-08-25 | 407.8477 | 399.6907 | 416.0046 |
| 2026-08-26 | 405.7778 | 397.6622 | 413.8933 |
| 2026-08-27 | 405.4521 | 397.3430 | 413.5611 |
| 2026-08-28 | 407.5955 | 399.4436 | 415.7474 |
| 2026-08-29 | 409.7503 | 401.5553 | 417.9453 |
| 2026-08-30 | 410.8264 | 402.6098 | 419.0429 |
| 2026-08-31 | 412.9982 | 404.7383 | 421.2582 |
| 2026 September | |||
| 2026-09-01 | 410.9022 | 402.6841 | 419.1202 |
| 2026-09-02 | 413.0744 | 404.8129 | 421.3359 |
| 2026-09-03 | 410.9780 | 402.7585 | 419.1976 |
| 2026-09-04 | 413.1507 | 404.8877 | 421.4137 |
| 2026-09-05 | 411.9300 | 403.6914 | 420.1686 |
| 2026-09-06 | 414.1077 | 405.8256 | 422.3899 |
| 2026-09-07 | 416.2969 | 407.9710 | 424.6228 |
| 2026-09-08 | 414.1841 | 405.9004 | 422.4678 |
| 2026-09-09 | 416.1062 | 407.7841 | 424.4284 |
| 2026-09-10 | 416.7029 | 408.3689 | 425.0370 |
| 2026-09-11 | 416.5621 | 408.2309 | 424.8934 |
| 2026-09-12 | 418.2234 | 409.8589 | 426.5879 |
| 2026-09-13 | 420.4344 | 412.0257 | 428.8430 |
| 2026-09-14 | 422.6570 | 414.2039 | 431.1101 |
| 2026-09-15 | 420.5120 | 412.1017 | 428.9222 |
| 2026-09-16 | 422.7350 | 414.2803 | 431.1897 |
| 2026-09-17 | 424.9698 | 416.4704 | 433.4692 |
| 2026-09-18 | 427.2164 | 418.6721 | 435.7608 |
| 2026-09-19 | 425.0482 | 416.5473 | 433.5492 |
| 2026-09-20 | 426.0844 | 417.5627 | 434.6061 |
| 2026-09-21 | 428.3369 | 419.7702 | 436.9037 |
| 2026-09-22 | 426.9867 | 418.4469 | 435.5264 |
| 2026-09-23 | 424.8196 | 416.3233 | 433.3160 |
| 2026-09-24 | 427.0655 | 418.5242 | 435.6068 |
| 2026-09-25 | 424.8980 | 416.4001 | 433.3960 |
| 2026-09-26 | 426.1070 | 417.5849 | 434.6292 |
| 2026-09-27 | 426.2244 | 417.6999 | 434.7488 |
| 2026-09-28 | 426.7680 | 418.2326 | 435.3033 |
| 2026-09-29 | 429.0241 | 420.4436 | 437.6046 |
| 2026-09-30 | 426.8467 | 418.3098 | 435.3836 |
| 2026 October | |||
| 2026-10-01 | 429.1033 | 420.5212 | 437.6853 |
| 2026-10-02 | 427.0090 | 418.4688 | 435.5491 |
| 2026-10-03 | 429.2664 | 420.6810 | 437.8517 |
| 2026-10-04 | 429.9032 | 421.3051 | 438.5012 |
| 2026-10-05 | 428.5953 | 420.0234 | 437.1672 |
| 2026-10-06 | 430.8611 | 422.2439 | 439.4783 |
| 2026-10-07 | 432.6585 | 424.0053 | 441.3116 |
| 2026-10-08 | 431.0063 | 422.3862 | 439.6265 |
| 2026-10-09 | 428.8189 | 420.2425 | 437.3953 |
| 2026-10-10 | 428.1749 | 419.6114 | 436.7384 |
| 2026-10-11 | 430.4385 | 421.8297 | 439.0472 |
| 2026-10-12 | 428.2539 | 419.6888 | 436.8190 |
| 2026-10-13 | 426.7918 | 418.2560 | 435.3277 |
| 2026-10-14 | 424.9416 | 416.4428 | 433.4405 |
| 2026-10-15 | 426.9115 | 418.3733 | 435.4497 |
| 2026-10-16 | 425.4896 | 416.9798 | 433.9994 |
| 2026-10-17 | 423.3302 | 414.8636 | 431.7968 |
| 2026-10-18 | 421.1817 | 412.7581 | 429.6053 |
| 2026-10-19 | 423.4083 | 414.9401 | 431.8764 |
| 2026-10-20 | 421.2594 | 412.8342 | 429.6846 |
| 2026-10-21 | 419.1215 | 410.7390 | 427.5039 |
| 2026-10-22 | 416.9944 | 408.6545 | 425.3342 |
| 2026-10-23 | 419.1988 | 410.8148 | 427.5828 |
| 2026-10-24 | 421.4149 | 412.9866 | 429.8432 |
| 2026-10-25 | 423.6428 | 415.1699 | 432.1156 |
| 2026-10-26 | 421.4927 | 413.0628 | 429.9226 |
| 2026-10-27 | 423.7209 | 415.2465 | 432.1954 |
| 2026-10-28 | 424.2174 | 415.7330 | 432.7017 |
| 2026-10-29 | 423.6671 | 415.1938 | 432.1404 |
| 2026-10-30 | 425.2246 | 416.7201 | 433.7291 |
| 2026-10-31 | 426.8672 | 418.3299 | 435.4046 |
| 2026 November | |||
| 2026-11-01 | 428.6421 | 420.0693 | 437.2150 |
| 2026-11-02 | 430.6065 | 421.9944 | 439.2187 |
| 2026-11-03 | 428.4211 | 419.8527 | 436.9895 |