Swiss Franc to Sri Lankan Rupee Price Prediction and Forecast Data for 2026
Current CHF/LKR rate: â–² 376.5194 (+0,41%)
> Page 1: CHF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 384.1072 | 376.4251 | 391.7894 |
| 2026-01-02 | 384.7484 | 377.0534 | 392.4433 |
| 2026-01-03 | 383.0530 | 375.3920 | 390.7141 |
| 2026-01-04 | 381.8261 | 374.1896 | 389.4626 |
| 2026-01-05 | 382.2996 | 374.6536 | 389.9456 |
| 2026-01-06 | 384.3215 | 376.6351 | 392.0080 |
| 2026-01-07 | 384.4408 | 376.7520 | 392.1296 |
| 2026-01-08 | 386.4740 | 378.7446 | 394.2035 |
| 2026-01-09 | 384.5119 | 376.8217 | 392.2022 |
| 2026-01-10 | 383.0462 | 375.3853 | 390.7071 |
| 2026-01-11 | 383.7041 | 376.0301 | 391.3782 |
| 2026-01-12 | 385.3109 | 377.6047 | 393.0171 |
| 2026-01-13 | 385.1318 | 377.4291 | 392.8344 |
| 2026-01-14 | 387.1687 | 379.4253 | 394.9120 |
| 2026-01-15 | 385.2030 | 377.4990 | 392.9071 |
| 2026-01-16 | 387.2403 | 379.4955 | 394.9851 |
| 2026-01-17 | 388.3169 | 380.5506 | 396.0833 |
| 2026-01-18 | 387.1220 | 379.3795 | 394.8644 |
| 2026-01-19 | 389.1694 | 381.3860 | 396.9528 |
| 2026-01-20 | 387.6859 | 379.9322 | 395.4397 |
| 2026-01-21 | 387.1457 | 379.4028 | 394.8886 |
| 2026-01-22 | 385.1802 | 377.4766 | 392.8838 |
| 2026-01-23 | 383.6895 | 376.0157 | 391.3633 |
| 2026-01-24 | 385.0893 | 377.3876 | 392.7911 |
| 2026-01-25 | 384.2273 | 376.5427 | 391.9118 |
| 2026-01-26 | 385.1514 | 377.4484 | 392.8544 |
| 2026-01-27 | 383.1960 | 375.5321 | 390.8599 |
| 2026-01-28 | 385.2227 | 377.5182 | 392.9271 |
| 2026-01-29 | 386.8080 | 379.0719 | 394.5442 |
| 2026-01-30 | 387.0324 | 379.2918 | 394.7731 |
| 2026-01-31 | 387.4333 | 379.6847 | 395.1820 |
| 2026 February | |||
| 2026-02-01 | 386.9724 | 379.2330 | 394.7119 |
| 2026-02-02 | 385.0078 | 377.3076 | 392.7079 |
| 2026-02-03 | 385.1143 | 377.4120 | 392.8166 |
| 2026-02-04 | 385.9414 | 378.2226 | 393.6602 |
| 2026-02-05 | 383.9820 | 376.3023 | 391.6616 |
| 2026-02-06 | 383.2315 | 375.5669 | 390.8961 |
| 2026-02-07 | 383.5251 | 375.8546 | 391.1956 |
| 2026-02-08 | 382.2085 | 374.5643 | 389.8527 |
| 2026-02-09 | 384.2299 | 376.5453 | 391.9145 |
| 2026-02-10 | 384.2003 | 376.5163 | 391.8843 |
| 2026-02-11 | 384.0197 | 376.3393 | 391.7001 |
| 2026-02-12 | 383.7878 | 376.1120 | 391.4635 |
| 2026-02-13 | 383.2002 | 375.5362 | 390.8642 |
| 2026-02-14 | 381.3610 | 373.7337 | 388.9882 |
| 2026-02-15 | 380.8975 | 373.2795 | 388.5154 |
| 2026-02-16 | 381.6473 | 374.0144 | 389.2803 |
| 2026-02-17 | 382.0540 | 374.4129 | 389.6951 |
| 2026-02-18 | 382.0423 | 374.4015 | 389.6832 |
| 2026-02-19 | 381.1193 | 373.4969 | 388.7417 |
| 2026-02-20 | 383.1350 | 375.4723 | 390.7977 |
| 2026-02-21 | 383.2165 | 375.5522 | 390.8808 |
| 2026-02-22 | 384.2386 | 376.5538 | 391.9233 |
| 2026-02-23 | 382.2878 | 374.6420 | 389.9336 |
| 2026-02-24 | 383.0975 | 375.4356 | 390.7595 |
| 2026-02-25 | 383.1893 | 375.5255 | 390.8531 |
| 2026-02-26 | 382.5407 | 374.8899 | 390.1915 |
| 2026-02-27 | 381.9136 | 374.2753 | 389.5519 |
| 2026-02-28 | 382.5281 | 374.8776 | 390.1787 |
| 2026 March | |||
| 2026-03-01 | 383.4498 | 375.7808 | 391.1188 |
| 2026-03-02 | 383.7840 | 376.1083 | 391.4597 |
| 2026-03-03 | 383.0652 | 375.4039 | 390.7265 |
| 2026-03-04 | 384.3186 | 376.6322 | 392.0050 |
| 2026-03-05 | 383.6684 | 375.9950 | 391.3417 |
| 2026-03-06 | 385.0632 | 377.3619 | 392.7644 |
| 2026-03-07 | 387.0997 | 379.3577 | 394.8417 |
| 2026-03-08 | 388.2574 | 380.4922 | 396.0225 |
| 2026-03-09 | 388.1208 | 380.3584 | 395.8832 |
| 2026-03-10 | 389.0880 | 381.3062 | 396.8697 |
| 2026-03-11 | 387.7205 | 379.9661 | 395.4749 |
| 2026-03-12 | 387.5581 | 379.8069 | 395.3093 |
| 2026-03-13 | 385.5905 | 377.8787 | 393.3023 |
| 2026-03-14 | 383.6328 | 375.9602 | 391.3055 |
| 2026-03-15 | 382.6294 | 374.9768 | 390.2819 |
| 2026-03-16 | 381.9529 | 374.3139 | 389.5920 |
| 2026-03-17 | 382.0918 | 374.4500 | 389.7337 |
| 2026-03-18 | 384.1127 | 376.4304 | 391.7949 |
| 2026-03-19 | 386.1442 | 378.4213 | 393.8671 |
| 2026-03-20 | 384.5368 | 376.8461 | 392.2275 |
| 2026-03-21 | 383.3120 | 375.6457 | 390.9782 |
| 2026-03-22 | 382.9658 | 375.3065 | 390.6251 |
| 2026-03-23 | 384.1397 | 376.4569 | 391.8225 |
| 2026-03-24 | 385.7753 | 378.0598 | 393.4908 |
| 2026-03-25 | 385.0925 | 377.3906 | 392.7943 |
| 2026-03-26 | 384.3418 | 376.6550 | 392.0287 |
| 2026-03-27 | 384.2333 | 376.5486 | 391.9179 |
| 2026-03-28 | 384.5377 | 376.8470 | 392.2285 |
| 2026-03-29 | 383.9113 | 376.2331 | 391.5895 |
| 2026-03-30 | 385.3580 | 377.6508 | 393.0651 |
| 2026-03-31 | 383.5540 | 375.8829 | 391.2251 |
| 2026 April | |||
| 2026-04-01 | 383.8937 | 376.2158 | 391.5716 |
| 2026-04-02 | 385.9241 | 378.2056 | 393.6425 |
| 2026-04-03 | 387.7659 | 380.0105 | 395.5212 |
| 2026-04-04 | 385.7972 | 378.0812 | 393.5131 |
| 2026-04-05 | 385.0048 | 377.3047 | 392.7049 |
| 2026-04-06 | 387.0410 | 379.3002 | 394.7818 |
| 2026-04-07 | 387.2317 | 379.4871 | 394.9763 |
| 2026-04-08 | 385.2657 | 377.5604 | 392.9711 |
| 2026-04-09 | 387.1677 | 379.4243 | 394.9110 |
| 2026-04-10 | 387.6634 | 379.9101 | 395.4166 |
| 2026-04-11 | 385.6952 | 377.9813 | 393.4091 |
| 2026-04-12 | 385.5677 | 377.8564 | 393.2791 |
| 2026-04-13 | 384.9716 | 377.2721 | 392.6710 |
| 2026-04-14 | 387.0076 | 379.2675 | 394.7478 |
| 2026-04-15 | 386.3902 | 378.6624 | 394.1180 |
| 2026-04-16 | 384.4285 | 376.7399 | 392.1171 |
| 2026-04-17 | 386.4617 | 378.7324 | 394.1909 |
| 2026-04-18 | 386.4568 | 378.7277 | 394.1859 |
| 2026-04-19 | 384.4948 | 376.8049 | 392.1847 |
| 2026-04-20 | 384.1623 | 376.4791 | 391.8456 |
| 2026-04-21 | 383.2634 | 375.5981 | 390.9287 |
| 2026-04-22 | 383.5922 | 375.9203 | 391.2640 |
| 2026-04-23 | 385.6209 | 377.9085 | 393.3334 |
| 2026-04-24 | 383.6631 | 375.9899 | 391.3364 |
| 2026-04-25 | 383.2678 | 375.6024 | 390.9331 |
| 2026-04-26 | 384.1832 | 376.4995 | 391.8668 |
| 2026-04-27 | 384.0148 | 376.3345 | 391.6951 |
| 2026-04-28 | 385.0473 | 377.3464 | 392.7483 |
| 2026-04-29 | 384.6110 | 376.9188 | 392.3032 |
| 2026-04-30 | 386.6451 | 378.9122 | 394.3781 |
| 2026 May | |||
| 2026-05-01 | 388.2467 | 380.4817 | 396.0116 |
| 2026-05-02 | 390.3000 | 382.4940 | 398.1060 |
| 2026-05-03 | 388.3185 | 380.5521 | 396.0849 |
| 2026-05-04 | 390.3722 | 382.5648 | 398.1797 |
| 2026-05-05 | 389.3687 | 381.5813 | 397.1561 |
| 2026-05-06 | 390.9756 | 383.1560 | 398.7951 |
| 2026-05-07 | 392.8310 | 384.9744 | 400.6876 |
| 2026-05-08 | 393.3943 | 385.5264 | 401.2622 |
| 2026-05-09 | 392.4212 | 384.5728 | 400.2696 |
| 2026-05-10 | 392.4802 | 384.6306 | 400.3298 |
| 2026-05-11 | 393.5345 | 385.6638 | 401.4052 |
| 2026-05-12 | 395.6159 | 387.7036 | 403.5282 |
| 2026-05-13 | 394.2947 | 386.4088 | 402.1806 |
| 2026-05-14 | 393.5063 | 385.6362 | 401.3764 |
| 2026-05-15 | 392.7831 | 384.9275 | 400.6388 |
| 2026-05-16 | 392.9631 | 385.1038 | 400.8223 |
| 2026-05-17 | 392.2854 | 384.4397 | 400.1311 |
| 2026-05-18 | 392.1343 | 384.2916 | 399.9770 |
| 2026-05-19 | 393.0178 | 385.1574 | 400.8782 |
| 2026-05-20 | 393.7582 | 385.8830 | 401.6333 |
| 2026-05-21 | 391.7591 | 383.9239 | 399.5942 |
| 2026-05-22 | 390.4208 | 382.6124 | 398.2292 |
| 2026-05-23 | 388.9925 | 381.2126 | 396.7723 |
| 2026-05-24 | 387.0176 | 379.2772 | 394.7579 |
| 2026-05-25 | 387.8741 | 380.1166 | 395.6316 |
| 2026-05-26 | 388.7429 | 380.9681 | 396.5178 |
| 2026-05-27 | 388.1481 | 380.3851 | 395.9110 |
| 2026-05-28 | 389.0578 | 381.2766 | 396.8389 |
| 2026-05-29 | 387.4186 | 379.6702 | 395.1670 |
| 2026-05-30 | 387.3930 | 379.6451 | 395.1408 |
| 2026-05-31 | 386.0362 | 378.3155 | 393.7570 |
| 2026 June | |||
| 2026-06-01 | 388.0779 | 380.3164 | 395.8395 |
| 2026-06-02 | 389.4102 | 381.6220 | 397.1984 |
| 2026-06-03 | 391.4698 | 383.6404 | 399.2992 |
| 2026-06-04 | 389.4823 | 381.6926 | 397.2719 |
| 2026-06-05 | 391.5422 | 383.7113 | 399.3730 |
| 2026-06-06 | 390.1670 | 382.3637 | 397.9704 |
| 2026-06-07 | 388.6106 | 380.8384 | 396.3828 |
| 2026-06-08 | 387.8774 | 380.1199 | 395.6350 |
| 2026-06-09 | 388.6544 | 380.8813 | 396.4274 |
| 2026-06-10 | 388.3017 | 380.5356 | 396.0677 |
| 2026-06-11 | 388.2242 | 380.4598 | 395.9887 |
| 2026-06-12 | 387.7974 | 380.0415 | 395.5533 |
| 2026-06-13 | 389.8484 | 382.0514 | 397.6454 |
| 2026-06-14 | 387.8691 | 380.1118 | 395.6265 |
| 2026-06-15 | 389.9205 | 382.1221 | 397.7189 |
| 2026-06-16 | 391.6754 | 383.8418 | 399.5089 |
| 2026-06-17 | 390.1944 | 382.3906 | 397.9983 |
| 2026-06-18 | 389.9049 | 382.1068 | 397.7030 |
| 2026-06-19 | 390.1569 | 382.3538 | 397.9600 |
| 2026-06-20 | 391.8747 | 384.0372 | 399.7122 |
| 2026-06-21 | 392.1721 | 384.3286 | 400.0155 |
| 2026-06-22 | 393.4180 | 385.5496 | 401.2863 |
| 2026-06-23 | 394.5182 | 386.6278 | 402.4086 |
| 2026-06-24 | 392.8720 | 385.0146 | 400.7294 |
| 2026-06-25 | 394.8766 | 386.9791 | 402.7741 |
| 2026-06-26 | 394.1191 | 386.2367 | 402.0015 |
| 2026-06-27 | 394.4755 | 386.5859 | 402.3650 |
| 2026-06-28 | 393.4043 | 385.5362 | 401.2724 |
| 2026-06-29 | 391.5232 | 383.6927 | 399.3537 |
| 2026-06-30 | 390.1758 | 382.3723 | 397.9793 |
| 2026 July | |||
| 2026-07-01 | 390.9219 | 383.1034 | 398.7403 |
| 2026-07-02 | 388.9371 | 381.1584 | 396.7159 |
| 2026-07-03 | 389.9041 | 382.1060 | 397.7022 |
| 2026-07-04 | 391.9662 | 384.1269 | 399.8056 |
| 2026-07-05 | 394.0393 | 386.1585 | 401.9201 |
| 2026-07-06 | 394.2109 | 386.3267 | 402.0951 |
| 2026-07-07 | 392.2095 | 384.3653 | 400.0537 |
| 2026-07-08 | 393.1779 | 385.3143 | 401.0414 |
| 2026-07-09 | 391.6247 | 383.7922 | 399.4572 |
| 2026-07-10 | 391.9438 | 384.1049 | 399.7826 |
| 2026-07-11 | 392.6528 | 384.7998 | 400.5059 |
| 2026-07-12 | 390.8179 | 383.0016 | 398.6343 |
| 2026-07-13 | 390.4404 | 382.6316 | 398.2492 |
| 2026-07-14 | 390.2928 | 382.4869 | 398.0986 |
| 2026-07-15 | 388.3113 | 380.5450 | 396.0775 |
| 2026-07-16 | 386.8743 | 379.1368 | 394.6118 |
| 2026-07-17 | 388.9204 | 381.1420 | 396.6988 |
| 2026-07-18 | 390.9773 | 383.1578 | 398.7969 |
| 2026-07-19 | 393.0452 | 385.1843 | 400.9061 |
| 2026-07-20 | 391.0497 | 383.2287 | 398.8707 |
| 2026-07-21 | 393.1179 | 385.2555 | 400.9802 |
| 2026-07-22 | 393.8859 | 386.0082 | 401.7636 |
| 2026-07-23 | 391.8861 | 384.0484 | 399.7239 |
| 2026-07-24 | 392.5275 | 384.6770 | 400.3781 |
| 2026-07-25 | 394.1420 | 386.2592 | 402.0249 |
| 2026-07-26 | 394.2416 | 386.3568 | 402.1265 |
| 2026-07-27 | 392.8960 | 385.0380 | 400.7539 |
| 2026-07-28 | 392.2598 | 384.4146 | 400.1050 |
| 2026-07-29 | 393.6572 | 385.7841 | 401.5304 |
| 2026-07-30 | 395.3506 | 387.4436 | 403.2576 |
| 2026-07-31 | 394.7821 | 386.8865 | 402.6778 |
| 2026 August | |||
| 2026-08-01 | 396.8701 | 388.9327 | 404.8075 |
| 2026-08-02 | 394.8552 | 386.9581 | 402.7523 |
| 2026-08-03 | 396.9435 | 389.0046 | 404.8824 |
| 2026-08-04 | 394.9282 | 387.0296 | 402.8268 |
| 2026-08-05 | 396.0086 | 388.0885 | 403.9288 |
| 2026-08-06 | 397.8941 | 389.9363 | 405.8520 |
| 2026-08-07 | 399.4659 | 391.4766 | 407.4552 |
| 2026-08-08 | 397.8597 | 389.9025 | 405.8169 |
| 2026-08-09 | 399.9639 | 391.9647 | 407.9632 |
| 2026-08-10 | 399.3542 | 391.3671 | 407.3413 |
| 2026-08-11 | 399.6869 | 391.6931 | 407.6806 |
| 2026-08-12 | 401.8007 | 393.7647 | 409.8368 |
| 2026-08-13 | 401.0719 | 393.0504 | 409.0933 |
| 2026-08-14 | 403.1931 | 395.1292 | 411.2569 |
| 2026-08-15 | 402.3486 | 394.3016 | 410.3955 |
| 2026-08-16 | 400.3059 | 392.2997 | 408.3120 |
| 2026-08-17 | 402.4230 | 394.3745 | 410.4715 |
| 2026-08-18 | 400.3799 | 392.3723 | 408.3875 |
| 2026-08-19 | 401.7667 | 393.7313 | 409.8020 |
| 2026-08-20 | 403.8916 | 395.8137 | 411.9694 |
| 2026-08-21 | 406.0277 | 397.9071 | 414.1482 |
| 2026-08-22 | 408.1751 | 400.0116 | 416.3386 |
| 2026-08-23 | 406.1028 | 397.9807 | 414.2249 |
| 2026-08-24 | 408.2506 | 400.0856 | 416.4156 |
| 2026-08-25 | 406.1779 | 398.0544 | 414.3015 |
| 2026-08-26 | 405.8519 | 397.7349 | 413.9690 |
| 2026-08-27 | 407.9984 | 399.8384 | 416.1584 |
| 2026-08-28 | 410.1562 | 401.9531 | 418.3594 |
| 2026-08-29 | 411.2334 | 403.0087 | 419.4580 |
| 2026-08-30 | 413.4083 | 405.1402 | 421.6765 |
| 2026-08-31 | 411.3095 | 403.0833 | 419.5357 |
| 2026 September | |||
| 2026-09-01 | 413.4848 | 405.2151 | 421.7545 |
| 2026-09-02 | 411.3856 | 403.1578 | 419.6133 |
| 2026-09-03 | 413.5613 | 405.2901 | 421.8325 |
| 2026-09-04 | 412.3394 | 404.0927 | 420.5862 |
| 2026-09-05 | 414.5202 | 406.2298 | 422.8107 |
| 2026-09-06 | 416.7126 | 408.3783 | 425.0468 |
| 2026-09-07 | 414.5969 | 406.3050 | 422.8889 |
| 2026-09-08 | 416.5210 | 408.1905 | 424.8514 |
| 2026-09-09 | 417.1183 | 408.7759 | 425.4606 |
| 2026-09-10 | 416.9773 | 408.6378 | 425.3169 |
| 2026-09-11 | 418.6402 | 410.2674 | 427.0130 |
| 2026-09-12 | 420.8544 | 412.4373 | 429.2714 |
| 2026-09-13 | 423.0802 | 414.6186 | 431.5418 |
| 2026-09-14 | 420.9322 | 412.5136 | 429.3509 |
| 2026-09-15 | 423.1585 | 414.6953 | 431.6216 |
| 2026-09-16 | 425.3965 | 416.8886 | 433.9044 |
| 2026-09-17 | 427.6463 | 419.0934 | 436.1993 |
| 2026-09-18 | 425.4752 | 416.9657 | 433.9847 |
| 2026-09-19 | 426.5124 | 417.9822 | 435.0427 |
| 2026-09-20 | 428.7682 | 420.1928 | 437.3435 |
| 2026-09-21 | 427.4165 | 418.8682 | 435.9649 |
| 2026-09-22 | 425.2465 | 416.7416 | 433.7515 |
| 2026-09-23 | 427.4956 | 418.9457 | 436.0455 |
| 2026-09-24 | 425.3252 | 416.8187 | 433.8317 |
| 2026-09-25 | 426.5354 | 418.0047 | 435.0661 |
| 2026-09-26 | 426.6529 | 418.1198 | 435.1859 |
| 2026-09-27 | 427.1970 | 418.6531 | 435.7409 |
| 2026-09-28 | 429.4564 | 420.8673 | 438.0455 |
| 2026-09-29 | 427.2760 | 418.7305 | 435.8216 |
| 2026-09-30 | 429.5358 | 420.9451 | 438.1266 |
| 2026 October | |||
| 2026-10-01 | 427.4394 | 418.8906 | 435.9882 |
| 2026-10-02 | 429.7001 | 421.1061 | 438.2941 |
| 2026-10-03 | 430.3375 | 421.7308 | 438.9443 |
| 2026-10-04 | 429.0283 | 420.4478 | 437.6089 |
| 2026-10-05 | 431.2974 | 422.6715 | 439.9234 |
| 2026-10-06 | 433.0966 | 424.4347 | 441.7585 |
| 2026-10-07 | 431.4428 | 422.8140 | 440.0717 |
| 2026-10-08 | 429.2524 | 420.6673 | 437.8374 |
| 2026-10-09 | 428.6077 | 420.0356 | 437.1799 |
| 2026-10-10 | 430.8746 | 422.2571 | 439.4921 |
| 2026-10-11 | 428.6870 | 420.1133 | 437.2608 |
| 2026-10-12 | 427.2234 | 418.6790 | 435.7679 |
| 2026-10-13 | 425.3714 | 416.8639 | 433.8788 |
| 2026-10-14 | 427.3432 | 418.7964 | 435.8901 |
| 2026-10-15 | 425.9199 | 417.4015 | 434.4383 |
| 2026-10-16 | 423.7575 | 415.2823 | 432.2326 |
| 2026-10-17 | 421.6061 | 413.1740 | 430.0382 |
| 2026-10-18 | 423.8359 | 415.3592 | 432.3126 |
| 2026-10-19 | 421.6841 | 413.2504 | 430.1178 |
| 2026-10-20 | 419.5432 | 411.1523 | 427.9341 |
| 2026-10-21 | 417.4132 | 409.0649 | 425.7615 |
| 2026-10-22 | 419.6208 | 411.2284 | 428.0132 |
| 2026-10-23 | 421.8401 | 413.4033 | 430.2769 |
| 2026-10-24 | 424.0712 | 415.5898 | 432.5526 |
| 2026-10-25 | 421.9182 | 413.4798 | 430.3565 |
| 2026-10-26 | 424.1496 | 415.6666 | 432.6326 |
| 2026-10-27 | 424.6466 | 416.1536 | 433.1395 |
| 2026-10-28 | 424.0957 | 415.6138 | 432.5777 |
| 2026-10-29 | 425.6548 | 417.1417 | 434.1679 |
| 2026-10-30 | 427.2991 | 418.7531 | 435.8451 |
| 2026-10-31 | 429.0758 | 420.4943 | 437.6573 |
| 2026 November | |||
| 2026-11-01 | 431.0422 | 422.4213 | 439.6630 |
| 2026-11-02 | 428.8538 | 420.2767 | 437.4309 |
| 2026-11-03 | 430.3701 | 421.7627 | 438.9775 |