Current CHF/LYD rate: â–² 6.8360 (+0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 7.8219 | 7.6655 | 7.9784 |
2028-01-02 | 7.8029 | 7.6469 | 7.9590 |
2028-01-03 | 7.8832 | 7.7255 | 8.0409 |
2028-01-04 | 7.8696 | 7.7122 | 8.0270 |
2028-01-05 | 7.8578 | 7.7007 | 8.0150 |
2028-01-06 | 7.8652 | 7.7079 | 8.0225 |
2028-01-07 | 7.8430 | 7.6861 | 7.9998 |
2028-01-08 | 7.8265 | 7.6700 | 7.9830 |
2028-01-09 | 7.8328 | 7.6761 | 7.9894 |
2028-01-10 | 7.8552 | 7.6981 | 8.0123 |
2028-01-11 | 7.8105 | 7.6543 | 7.9667 |
2028-01-12 | 7.8361 | 7.6794 | 7.9928 |
2028-01-13 | 7.8955 | 7.7375 | 8.0534 |
2028-01-14 | 7.8671 | 7.7098 | 8.0245 |
2028-01-15 | 7.9150 | 7.7567 | 8.0733 |
2028-01-16 | 7.8976 | 7.7397 | 8.0556 |
2028-01-17 | 7.9517 | 7.7926 | 8.1107 |
2028-01-18 | 7.9976 | 7.8377 | 8.1576 |
2028-01-19 | 7.9734 | 7.8140 | 8.1329 |
2028-01-20 | 7.9658 | 7.8065 | 8.1252 |
2028-01-21 | 8.0345 | 7.8738 | 8.1952 |
2028-01-22 | 8.0670 | 7.9057 | 8.2283 |
2028-01-23 | 8.0880 | 7.9263 | 8.2498 |
2028-01-24 | 8.0524 | 7.8913 | 8.2134 |
2028-01-25 | 7.9849 | 7.8252 | 8.1446 |
2028-01-26 | 8.0348 | 7.8741 | 8.1955 |
2028-01-27 | 8.0213 | 7.8609 | 8.1818 |
2028-01-28 | 8.0023 | 7.8422 | 8.1623 |
2028-01-29 | 8.0349 | 7.8742 | 8.1956 |
2028-01-30 | 8.0056 | 7.8455 | 8.1657 |
2028-01-31 | 8.0121 | 7.8518 | 8.1723 |
2028 February | |||
2028-02-01 | 8.0258 | 7.8653 | 8.1863 |
2028-02-02 | 7.9941 | 7.8342 | 8.1540 |
2028-02-03 | 7.9873 | 7.8275 | 8.1470 |
2028-02-04 | 7.9551 | 7.7960 | 8.1142 |
2028-02-05 | 7.9283 | 7.7697 | 8.0869 |
2028-02-06 | 7.8926 | 7.7348 | 8.0505 |
2028-02-07 | 7.8758 | 7.7183 | 8.0333 |
2028-02-08 | 7.8816 | 7.7240 | 8.0393 |
2028-02-09 | 7.8777 | 7.7201 | 8.0353 |
2028-02-10 | 7.9536 | 7.7945 | 8.1126 |
2028-02-11 | 7.9396 | 7.7808 | 8.0984 |
2028-02-12 | 7.9485 | 7.7895 | 8.1074 |
2028-02-13 | 7.9566 | 7.7975 | 8.1157 |
2028-02-14 | 7.9714 | 7.8119 | 8.1308 |
2028-02-15 | 7.9850 | 7.8253 | 8.1447 |
2028-02-16 | 7.9603 | 7.8011 | 8.1195 |
2028-02-17 | 8.0043 | 7.8442 | 8.1644 |
2028-02-18 | 7.8919 | 7.7340 | 8.0497 |
2028-02-19 | 7.9036 | 7.7455 | 8.0617 |
2028-02-20 | 7.8713 | 7.7138 | 8.0287 |
2028-02-21 | 7.8675 | 7.7101 | 8.0248 |
2028-02-22 | 7.8500 | 7.6930 | 8.0070 |
2028-02-23 | 7.8563 | 7.6992 | 8.0135 |
2028-02-24 | 7.8070 | 7.6509 | 7.9632 |
2028-02-25 | 7.7790 | 7.6234 | 7.9346 |
2028-02-26 | 7.8176 | 7.6613 | 7.9740 |
2028-02-27 | 7.8284 | 7.6719 | 7.9850 |
2028-02-28 | 7.8073 | 7.6512 | 7.9635 |
2028-02-29 | 7.8017 | 7.6456 | 7.9577 |
2028 March | |||
2028-03-01 | 7.8007 | 7.6447 | 7.9567 |
2028-03-02 | 7.8311 | 7.6745 | 7.9878 |
2028-03-03 | 7.8036 | 7.6475 | 7.9597 |
2028-03-04 | 7.8156 | 7.6593 | 7.9719 |
2028-03-05 | 7.8341 | 7.6775 | 7.9908 |
2028-03-06 | 7.8136 | 7.6573 | 7.9699 |
2028-03-07 | 7.7788 | 7.6232 | 7.9343 |
2028-03-08 | 7.7605 | 7.6053 | 7.9157 |
2028-03-09 | 7.7670 | 7.6116 | 7.9223 |
2028-03-10 | 7.7795 | 7.6239 | 7.9351 |
2028-03-11 | 7.7674 | 7.6121 | 7.9228 |
2028-03-12 | 7.8119 | 7.6556 | 7.9681 |
2028-03-13 | 7.8014 | 7.6454 | 7.9575 |
2028-03-14 | 7.7952 | 7.6393 | 7.9511 |
2028-03-15 | 7.7983 | 7.6424 | 7.9543 |
2028-03-16 | 7.7756 | 7.6201 | 7.9311 |
2028-03-17 | 7.7789 | 7.6234 | 7.9345 |
2028-03-18 | 7.7409 | 7.5861 | 7.8957 |
2028-03-19 | 7.7484 | 7.5934 | 7.9033 |
2028-03-20 | 7.7054 | 7.5513 | 7.8595 |
2028-03-21 | 7.6841 | 7.5304 | 7.8378 |
2028-03-22 | 7.6708 | 7.5173 | 7.8242 |
2028-03-23 | 7.6269 | 7.4744 | 7.7795 |
2028-03-24 | 7.6418 | 7.4890 | 7.7947 |
2028-03-25 | 7.6299 | 7.4773 | 7.7825 |
2028-03-26 | 7.6034 | 7.4513 | 7.7554 |
2028-03-27 | 7.6443 | 7.4914 | 7.7971 |
2028-03-28 | 7.6253 | 7.4728 | 7.7778 |
2028-03-29 | 7.6102 | 7.4580 | 7.7624 |
2028-03-30 | 7.5710 | 7.4195 | 7.7224 |
2028-03-31 | 7.5995 | 7.4475 | 7.7515 |
2028 April | |||
2028-04-01 | 7.6618 | 7.5086 | 7.8150 |
2028-04-02 | 7.6199 | 7.4675 | 7.7723 |
2028-04-03 | 7.5806 | 7.4290 | 7.7322 |
2028-04-04 | 7.6263 | 7.4738 | 7.7788 |
2028-04-05 | 7.6156 | 7.4633 | 7.7679 |
2028-04-06 | 7.5589 | 7.4077 | 7.7100 |
2028-04-07 | 7.5230 | 7.3726 | 7.6735 |
2028-04-08 | 7.5691 | 7.4177 | 7.7205 |
2028-04-09 | 7.5351 | 7.3844 | 7.6858 |
2028-04-10 | 7.6014 | 7.4493 | 7.7534 |
2028-04-11 | 7.6155 | 7.4632 | 7.7678 |
2028-04-12 | 7.6105 | 7.4583 | 7.7627 |
2028-04-13 | 7.5984 | 7.4464 | 7.7504 |
2028-04-14 | 7.5782 | 7.4267 | 7.7298 |
2028-04-15 | 7.5806 | 7.4290 | 7.7322 |
2028-04-16 | 7.5825 | 7.4309 | 7.7342 |
2028-04-17 | 7.5867 | 7.4350 | 7.7385 |
2028-04-18 | 7.6016 | 7.4496 | 7.7536 |
2028-04-19 | 7.5803 | 7.4287 | 7.7319 |
2028-04-20 | 7.5284 | 7.3778 | 7.6790 |
2028-04-21 | 7.5942 | 7.4423 | 7.7461 |
2028-04-22 | 7.6301 | 7.4775 | 7.7827 |
2028-04-23 | 7.6386 | 7.4858 | 7.7914 |
2028-04-24 | 7.6121 | 7.4598 | 7.7643 |
2028-04-25 | 7.6079 | 7.4557 | 7.7600 |
2028-04-26 | 7.5985 | 7.4465 | 7.7505 |
2028-04-27 | 7.6336 | 7.4809 | 7.7862 |
2028-04-28 | 7.6106 | 7.4583 | 7.7628 |
2028-04-29 | 7.6032 | 7.4511 | 7.7552 |
2028-04-30 | 7.6202 | 7.4678 | 7.7726 |
2028 May | |||
2028-05-01 | 7.6157 | 7.4634 | 7.7680 |
2028-05-02 | 7.5404 | 7.3896 | 7.6912 |
2028-05-03 | 7.5593 | 7.4081 | 7.7105 |
2028-05-04 | 7.5554 | 7.4043 | 7.7065 |
2028-05-05 | 7.5311 | 7.3805 | 7.6817 |
2028-05-06 | 7.5516 | 7.4006 | 7.7026 |
2028-05-07 | 7.5315 | 7.3809 | 7.6822 |
2028-05-08 | 7.5445 | 7.3936 | 7.6954 |
2028-05-09 | 7.5733 | 7.4218 | 7.7247 |
2028-05-10 | 7.5724 | 7.4209 | 7.7238 |
2028-05-11 | 7.6136 | 7.4613 | 7.7659 |
2028-05-12 | 7.6510 | 7.4980 | 7.8040 |
2028-05-13 | 7.6567 | 7.5035 | 7.8098 |
2028-05-14 | 7.7277 | 7.5732 | 7.8823 |
2028-05-15 | 7.6893 | 7.5355 | 7.8431 |
2028-05-16 | 7.7208 | 7.5663 | 7.8752 |
2028-05-17 | 7.7532 | 7.5981 | 7.9083 |
2028-05-18 | 7.6498 | 7.4968 | 7.8028 |
2028-05-19 | 7.7172 | 7.5628 | 7.8715 |
2028-05-20 | 7.6836 | 7.5300 | 7.8373 |
2028-05-21 | 7.7711 | 7.6156 | 7.9265 |
2028-05-22 | 7.7374 | 7.5826 | 7.8921 |
2028-05-23 | 7.7439 | 7.5890 | 7.8988 |
2028-05-24 | 7.7852 | 7.6295 | 7.9409 |
2028-05-25 | 7.8002 | 7.6442 | 7.9563 |
2028-05-26 | 7.7510 | 7.5960 | 7.9061 |
2028-05-27 | 7.7033 | 7.5492 | 7.8573 |
2028-05-28 | 7.7163 | 7.5620 | 7.8707 |
2028-05-29 | 7.7483 | 7.5933 | 7.9032 |
2028-05-30 | 7.7219 | 7.5675 | 7.8764 |
2028-05-31 | 7.7062 | 7.5520 | 7.8603 |
2028 June | |||
2028-06-01 | 7.6762 | 7.5227 | 7.8297 |
2028-06-02 | 7.6866 | 7.5328 | 7.8403 |
2028-06-03 | 7.6313 | 7.4787 | 7.7839 |
2028-06-04 | 7.6686 | 7.5152 | 7.8219 |
2028-06-05 | 7.7393 | 7.5846 | 7.8941 |
2028-06-06 | 7.7006 | 7.5466 | 7.8546 |
2028-06-07 | 7.6987 | 7.5447 | 7.8527 |
2028-06-08 | 7.6640 | 7.5107 | 7.8172 |
2028-06-09 | 7.6930 | 7.5391 | 7.8468 |
2028-06-10 | 7.6929 | 7.5391 | 7.8468 |
2028-06-11 | 7.7160 | 7.5617 | 7.8703 |
2028-06-12 | 7.6975 | 7.5435 | 7.8514 |
2028-06-13 | 7.7894 | 7.6336 | 7.9452 |
2028-06-14 | 7.7714 | 7.6160 | 7.9269 |
2028-06-15 | 7.7171 | 7.5628 | 7.8715 |
2028-06-16 | 7.7099 | 7.5557 | 7.8641 |
2028-06-17 | 7.7216 | 7.5671 | 7.8760 |
2028-06-18 | 7.7687 | 7.6133 | 7.9241 |
2028-06-19 | 7.8089 | 7.6527 | 7.9650 |
2028-06-20 | 7.7666 | 7.6113 | 7.9219 |
2028-06-21 | 7.7690 | 7.6136 | 7.9244 |
2028-06-22 | 7.8041 | 7.6480 | 7.9601 |
2028-06-23 | 7.8233 | 7.6668 | 7.9798 |
2028-06-24 | 7.8727 | 7.7153 | 8.0302 |
2028-06-25 | 7.9545 | 7.7954 | 8.1136 |
2028-06-26 | 8.0406 | 7.8797 | 8.2014 |
2028-06-27 | 7.9918 | 7.8319 | 8.1516 |
2028-06-28 | 7.9381 | 7.7793 | 8.0968 |
2028-06-29 | 7.9033 | 7.7453 | 8.0614 |
2028-06-30 | 7.9017 | 7.7437 | 8.0598 |
2028 July | |||
2028-07-01 | 7.9003 | 7.7423 | 8.0583 |
2028-07-02 | 7.8588 | 7.7016 | 8.0160 |
2028-07-03 | 7.9145 | 7.7562 | 8.0727 |
2028-07-04 | 7.8404 | 7.6835 | 7.9972 |
2028-07-05 | 7.8296 | 7.6730 | 7.9862 |
2028-07-06 | 7.8716 | 7.7141 | 8.0290 |
2028-07-07 | 7.9307 | 7.7721 | 8.0893 |
2028-07-08 | 7.9714 | 7.8119 | 8.1308 |
2028-07-09 | 8.0008 | 7.8408 | 8.1608 |
2028-07-10 | 7.9699 | 7.8105 | 8.1293 |
2028-07-11 | 8.0005 | 7.8405 | 8.1605 |
2028-07-12 | 8.0352 | 7.8745 | 8.1959 |
2028-07-13 | 8.0385 | 7.8777 | 8.1992 |
2028-07-14 | 8.0069 | 7.8468 | 8.1671 |
2028-07-15 | 7.9791 | 7.8195 | 8.1386 |
2028-07-16 | 7.9567 | 7.7975 | 8.1158 |
2028-07-17 | 7.9584 | 7.7992 | 8.1176 |
2028-07-18 | 7.9843 | 7.8246 | 8.1440 |
2028-07-19 | 8.0327 | 7.8720 | 8.1933 |
2028-07-20 | 8.0411 | 7.8803 | 8.2019 |
2028-07-21 | 7.9780 | 7.8184 | 8.1375 |
2028-07-22 | 8.0185 | 7.8582 | 8.1789 |
2028-07-23 | 7.9882 | 7.8284 | 8.1480 |
2028-07-24 | 8.0034 | 7.8433 | 8.1634 |
2028-07-25 | 8.0607 | 7.8995 | 8.2219 |
2028-07-26 | 8.0607 | 7.8995 | 8.2219 |
2028-07-27 | 8.0380 | 7.8772 | 8.1987 |
2028-07-28 | 8.0185 | 7.8581 | 8.1788 |
2028-07-29 | 7.9848 | 7.8251 | 8.1445 |
2028-07-30 | 8.0048 | 7.8447 | 8.1649 |
2028-07-31 | 7.9878 | 7.8280 | 8.1475 |
2028 August | |||
2028-08-01 | 7.9885 | 7.8288 | 8.1483 |
2028-08-02 | 7.9797 | 7.8201 | 8.1393 |
2028-08-03 | 7.9729 | 7.8134 | 8.1323 |
2028-08-04 | 7.9848 | 7.8251 | 8.1445 |
2028-08-05 | 8.0015 | 7.8414 | 8.1615 |
2028-08-06 | 7.9781 | 7.8185 | 8.1377 |
2028-08-07 | 7.9885 | 7.8287 | 8.1483 |
2028-08-08 | 7.9663 | 7.8070 | 8.1257 |
2028-08-09 | 7.9329 | 7.7743 | 8.0916 |
2028-08-10 | 7.9329 | 7.7743 | 8.0916 |
2028-08-11 | 7.9496 | 7.7906 | 8.1086 |
2028-08-12 | 7.9395 | 7.7807 | 8.0983 |
2028-08-13 | 7.9479 | 7.7889 | 8.1069 |
2028-08-14 | 7.9640 | 7.8047 | 8.1233 |
2028-08-15 | 7.9822 | 7.8226 | 8.1419 |
2028-08-16 | 7.9248 | 7.7663 | 8.0833 |
2028-08-17 | 7.8636 | 7.7063 | 8.0209 |
2028-08-18 | 7.8924 | 7.7345 | 8.0502 |
2028-08-19 | 7.9474 | 7.7884 | 8.1063 |
2028-08-20 | 7.7697 | 7.6143 | 7.9251 |
2028-08-21 | 7.7342 | 7.5796 | 7.8889 |
2028-08-22 | 7.7257 | 7.5711 | 7.8802 |
2028-08-23 | 7.7551 | 7.6000 | 7.9102 |
2028-08-24 | 7.7737 | 7.6183 | 7.9292 |
2028-08-25 | 7.7906 | 7.6348 | 7.9464 |
2028-08-26 | 7.7767 | 7.6212 | 7.9323 |
2028-08-27 | 7.7658 | 7.6105 | 7.9212 |
2028-08-28 | 7.7310 | 7.5764 | 7.8857 |
2028-08-29 | 7.7687 | 7.6133 | 7.9241 |
2028-08-30 | 7.7914 | 7.6356 | 7.9472 |
2028-08-31 | 7.7544 | 7.5993 | 7.9094 |
2028 September | |||
2028-09-01 | 7.7606 | 7.6054 | 7.9158 |
2028-09-02 | 7.7168 | 7.5624 | 7.8711 |
2028-09-03 | 7.7153 | 7.5610 | 7.8696 |
2028-09-04 | 7.7145 | 7.5602 | 7.8688 |
2028-09-05 | 7.7422 | 7.5873 | 7.8970 |
2028-09-06 | 7.7775 | 7.6219 | 7.9330 |
2028-09-07 | 7.7829 | 7.6272 | 7.9385 |
2028-09-08 | 7.7487 | 7.5937 | 7.9036 |
2028-09-09 | 7.7985 | 7.6425 | 7.9544 |
2028-09-10 | 7.7904 | 7.6346 | 7.9462 |
2028-09-11 | 7.7870 | 7.6313 | 7.9428 |
2028-09-12 | 7.8097 | 7.6535 | 7.9659 |
2028-09-13 | 7.7945 | 7.6387 | 7.9504 |
2028-09-14 | 7.7792 | 7.6236 | 7.9347 |
2028-09-15 | 7.7893 | 7.6335 | 7.9451 |
2028-09-16 | 7.8425 | 7.6856 | 7.9993 |
2028-09-17 | 7.7353 | 7.5805 | 7.8900 |
2028-09-18 | 7.7353 | 7.5805 | 7.8900 |
2028-09-19 | 7.7448 | 7.5899 | 7.8997 |
2028-09-20 | 7.7952 | 7.6393 | 7.9511 |
2028-09-21 | 7.8045 | 7.6484 | 7.9606 |
2028-09-22 | 7.7097 | 7.5555 | 7.8639 |
2028-09-23 | 7.8425 | 7.6857 | 7.9994 |
2028-09-24 | 7.8481 | 7.6911 | 8.0050 |
2028-09-25 | 7.8481 | 7.6911 | 8.0050 |
2028-09-26 | 7.8571 | 7.6999 | 8.0142 |
2028-09-27 | 7.8398 | 7.6830 | 7.9966 |
2028-09-28 | 7.8031 | 7.6470 | 7.9591 |
2028-09-29 | 7.8223 | 7.6658 | 7.9787 |
2028-09-30 | 7.8015 | 7.6455 | 7.9576 |
2028 October | |||
2028-10-01 | 7.7947 | 7.6388 | 7.9506 |
2028-10-02 | 7.7828 | 7.6272 | 7.9385 |
2028-10-03 | 7.7864 | 7.6307 | 7.9421 |
2028-10-04 | 7.8164 | 7.6601 | 7.9727 |
2028-10-05 | 7.8369 | 7.6802 | 7.9936 |
2028-10-06 | 7.8573 | 7.7001 | 8.0144 |
2028-10-07 | 7.7890 | 7.6332 | 7.9448 |
2028-10-08 | 7.7917 | 7.6359 | 7.9475 |
2028-10-09 | 7.7835 | 7.6279 | 7.9392 |
2028-10-10 | 7.7853 | 7.6296 | 7.9410 |
2028-10-11 | 7.8393 | 7.6825 | 7.9961 |
2028-10-12 | 7.8450 | 7.6881 | 8.0019 |
2028-10-13 | 7.8583 | 7.7011 | 8.0154 |
2028-10-14 | 7.8368 | 7.6801 | 7.9936 |
2028-10-15 | 7.8528 | 7.6958 | 8.0099 |
2028-10-16 | 7.8499 | 7.6929 | 8.0069 |
2028-10-17 | 7.8195 | 7.6631 | 7.9759 |
2028-10-18 | 7.8313 | 7.6747 | 7.9880 |
2028-10-19 | 7.8305 | 7.6738 | 7.9871 |
2028-10-20 | 7.8292 | 7.6726 | 7.9858 |
2028-10-21 | 8.0847 | 7.9230 | 8.2463 |
2028-10-22 | 7.9948 | 7.8349 | 8.1547 |
2028-10-23 | 7.9981 | 7.8381 | 8.1580 |
2028-10-24 | 8.1187 | 7.9564 | 8.2811 |
2028-10-25 | 8.3836 | 8.2159 | 8.5513 |
2028-10-26 | 8.4541 | 8.2850 | 8.6232 |
2028-10-27 | 8.4464 | 8.2775 | 8.6153 |
2028-10-28 | 8.5915 | 8.4197 | 8.7633 |
2028-10-29 | 8.8160 | 8.6397 | 8.9924 |
2028-10-30 | 8.7925 | 8.6167 | 8.9684 |
2028-10-31 | 8.7904 | 8.6146 | 8.9662 |
2028 November | |||
2028-11-01 | 8.6753 | 8.5018 | 8.8488 |
2028-11-02 | 8.7579 | 8.5827 | 8.9331 |
2028-11-03 | 8.5897 | 8.4179 | 8.7615 |
2028-11-04 | 8.5249 | 8.3544 | 8.6954 |
2028-11-05 | 8.5211 | 8.3507 | 8.6915 |
2028-11-06 | 8.5324 | 8.3617 | 8.7030 |
2028-11-07 | 8.5324 | 8.3617 | 8.7030 |
2028-11-08 | 8.5336 | 8.3630 | 8.7043 |
2028-11-09 | 8.5468 | 8.3758 | 8.7177 |
2028-11-10 | 8.5803 | 8.4087 | 8.7519 |
2028-11-11 | 8.5653 | 8.3940 | 8.7366 |
2028-11-12 | 8.5397 | 8.3689 | 8.7105 |
2028-11-13 | 8.5561 | 8.3850 | 8.7273 |
2028-11-14 | 8.5561 | 8.3850 | 8.7273 |
2028-11-15 | 8.5993 | 8.4273 | 8.7712 |
2028-11-16 | 8.5683 | 8.3969 | 8.7396 |
2028-11-17 | 8.5801 | 8.4085 | 8.7517 |
2028-11-18 | 8.5720 | 8.4005 | 8.7434 |
2028-11-19 | 8.4862 | 8.3165 | 8.6559 |
2028-11-20 | 8.4491 | 8.2801 | 8.6181 |
2028-11-21 | 8.5093 | 8.3391 | 8.6795 |
2028-11-22 | 8.4935 | 8.3236 | 8.6634 |
2028-11-23 | 8.3843 | 8.2166 | 8.5520 |
2028-11-24 | 8.5020 | 8.3320 | 8.6721 |
2028-11-25 | 8.4840 | 8.3143 | 8.6537 |
2028-11-26 | 8.5446 | 8.3737 | 8.7155 |
2028-11-27 | 8.5415 | 8.3706 | 8.7123 |
2028-11-28 | 8.5415 | 8.3706 | 8.7123 |
2028-11-29 | 8.5385 | 8.3677 | 8.7093 |
2028-11-30 | 8.5883 | 8.4165 | 8.7601 |
2028 December | |||
2028-12-01 | 8.5699 | 8.3985 | 8.7413 |
2028-12-02 | 8.6019 | 8.4299 | 8.7739 |
2028-12-03 | 8.5362 | 8.3655 | 8.7070 |
2028-12-04 | 8.5851 | 8.4134 | 8.7568 |
2028-12-05 | 8.5851 | 8.4134 | 8.7568 |
2028-12-06 | 8.5748 | 8.4033 | 8.7463 |
2028-12-07 | 8.5663 | 8.3949 | 8.7376 |
2028-12-08 | 8.5143 | 8.3440 | 8.6846 |
2028-12-09 | 8.4892 | 8.3194 | 8.6590 |
2028-12-10 | 8.6084 | 8.4362 | 8.7806 |
2028-12-11 | 8.6110 | 8.4388 | 8.7832 |
2028-12-12 | 8.6110 | 8.4388 | 8.7832 |
2028-12-13 | 8.5796 | 8.4080 | 8.7512 |
2028-12-14 | 8.5905 | 8.4187 | 8.7623 |
2028-12-15 | 8.5578 | 8.3866 | 8.7289 |
2028-12-16 | 8.6110 | 8.4388 | 8.7832 |
2028-12-17 | 8.5818 | 8.4101 | 8.7534 |
2028-12-18 | 8.5535 | 8.3824 | 8.7246 |
2028-12-19 | 8.5779 | 8.4063 | 8.7495 |
2028-12-20 | 8.5878 | 8.4160 | 8.7596 |
2028-12-21 | 8.5511 | 8.3801 | 8.7221 |
2028-12-22 | 8.5562 | 8.3851 | 8.7273 |
2028-12-23 | 8.5866 | 8.4149 | 8.7583 |
2028-12-24 | 8.7000 | 8.5260 | 8.8739 |
2028-12-25 | 8.6571 | 8.4840 | 8.8303 |
2028-12-26 | 8.6571 | 8.4840 | 8.8303 |
2028-12-27 | 8.6668 | 8.4935 | 8.8402 |
2028-12-28 | 8.6220 | 8.4495 | 8.7944 |
2028-12-29 | 8.5884 | 8.4166 | 8.7602 |
2028-12-30 | 8.5502 | 8.3792 | 8.7212 |
2028-12-31 | 8.5885 | 8.4167 | 8.7603 |