Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.8219 7.6655 7.9784
2028-01-02 7.8029 7.6469 7.9590
2028-01-03 7.8832 7.7255 8.0409
2028-01-04 7.8696 7.7122 8.0270
2028-01-05 7.8578 7.7007 8.0150
2028-01-06 7.8652 7.7079 8.0225
2028-01-07 7.8430 7.6861 7.9998
2028-01-08 7.8265 7.6700 7.9830
2028-01-09 7.8328 7.6761 7.9894
2028-01-10 7.8552 7.6981 8.0123
2028-01-11 7.8105 7.6543 7.9667
2028-01-12 7.8361 7.6794 7.9928
2028-01-13 7.8955 7.7375 8.0534
2028-01-14 7.8671 7.7098 8.0245
2028-01-15 7.9150 7.7567 8.0733
2028-01-16 7.8976 7.7397 8.0556
2028-01-17 7.9517 7.7926 8.1107
2028-01-18 7.9976 7.8377 8.1576
2028-01-19 7.9734 7.8140 8.1329
2028-01-20 7.9658 7.8065 8.1252
2028-01-21 8.0345 7.8738 8.1952
2028-01-22 8.0670 7.9057 8.2283
2028-01-23 8.0880 7.9263 8.2498
2028-01-24 8.0524 7.8913 8.2134
2028-01-25 7.9849 7.8252 8.1446
2028-01-26 8.0348 7.8741 8.1955
2028-01-27 8.0213 7.8609 8.1818
2028-01-28 8.0023 7.8422 8.1623
2028-01-29 8.0349 7.8742 8.1956
2028-01-30 8.0056 7.8455 8.1657
2028-01-31 8.0121 7.8518 8.1723
2028 February
2028-02-01 8.0258 7.8653 8.1863
2028-02-02 7.9941 7.8342 8.1540
2028-02-03 7.9873 7.8275 8.1470
2028-02-04 7.9551 7.7960 8.1142
2028-02-05 7.9283 7.7697 8.0869
2028-02-06 7.8926 7.7348 8.0505
2028-02-07 7.8758 7.7183 8.0333
2028-02-08 7.8816 7.7240 8.0393
2028-02-09 7.8777 7.7201 8.0353
2028-02-10 7.9536 7.7945 8.1126
2028-02-11 7.9396 7.7808 8.0984
2028-02-12 7.9485 7.7895 8.1074
2028-02-13 7.9566 7.7975 8.1157
2028-02-14 7.9714 7.8119 8.1308
2028-02-15 7.9850 7.8253 8.1447
2028-02-16 7.9603 7.8011 8.1195
2028-02-17 8.0043 7.8442 8.1644
2028-02-18 7.8919 7.7340 8.0497
2028-02-19 7.9036 7.7455 8.0617
2028-02-20 7.8713 7.7138 8.0287
2028-02-21 7.8675 7.7101 8.0248
2028-02-22 7.8500 7.6930 8.0070
2028-02-23 7.8563 7.6992 8.0135
2028-02-24 7.8070 7.6509 7.9632
2028-02-25 7.7790 7.6234 7.9346
2028-02-26 7.8176 7.6613 7.9740
2028-02-27 7.8284 7.6719 7.9850
2028-02-28 7.8073 7.6512 7.9635
2028-02-29 7.8017 7.6456 7.9577
2028 March
2028-03-01 7.8007 7.6447 7.9567
2028-03-02 7.8311 7.6745 7.9878
2028-03-03 7.8036 7.6475 7.9597
2028-03-04 7.8156 7.6593 7.9719
2028-03-05 7.8341 7.6775 7.9908
2028-03-06 7.8136 7.6573 7.9699
2028-03-07 7.7788 7.6232 7.9343
2028-03-08 7.7605 7.6053 7.9157
2028-03-09 7.7670 7.6116 7.9223
2028-03-10 7.7795 7.6239 7.9351
2028-03-11 7.7674 7.6121 7.9228
2028-03-12 7.8119 7.6556 7.9681
2028-03-13 7.8014 7.6454 7.9575
2028-03-14 7.7952 7.6393 7.9511
2028-03-15 7.7983 7.6424 7.9543
2028-03-16 7.7756 7.6201 7.9311
2028-03-17 7.7789 7.6234 7.9345
2028-03-18 7.7409 7.5861 7.8957
2028-03-19 7.7484 7.5934 7.9033
2028-03-20 7.7054 7.5513 7.8595
2028-03-21 7.6841 7.5304 7.8378
2028-03-22 7.6708 7.5173 7.8242
2028-03-23 7.6269 7.4744 7.7795
2028-03-24 7.6418 7.4890 7.7947
2028-03-25 7.6299 7.4773 7.7825
2028-03-26 7.6034 7.4513 7.7554
2028-03-27 7.6443 7.4914 7.7971
2028-03-28 7.6253 7.4728 7.7778
2028-03-29 7.6102 7.4580 7.7624
2028-03-30 7.5710 7.4195 7.7224
2028-03-31 7.5995 7.4475 7.7515
2028 April
2028-04-01 7.6618 7.5086 7.8150
2028-04-02 7.6199 7.4675 7.7723
2028-04-03 7.5806 7.4290 7.7322
2028-04-04 7.6263 7.4738 7.7788
2028-04-05 7.6156 7.4633 7.7679
2028-04-06 7.5589 7.4077 7.7100
2028-04-07 7.5230 7.3726 7.6735
2028-04-08 7.5691 7.4177 7.7205
2028-04-09 7.5351 7.3844 7.6858
2028-04-10 7.6014 7.4493 7.7534
2028-04-11 7.6155 7.4632 7.7678
2028-04-12 7.6105 7.4583 7.7627
2028-04-13 7.5984 7.4464 7.7504
2028-04-14 7.5782 7.4267 7.7298
2028-04-15 7.5806 7.4290 7.7322
2028-04-16 7.5825 7.4309 7.7342
2028-04-17 7.5867 7.4350 7.7385
2028-04-18 7.6016 7.4496 7.7536
2028-04-19 7.5803 7.4287 7.7319
2028-04-20 7.5284 7.3778 7.6790
2028-04-21 7.5942 7.4423 7.7461
2028-04-22 7.6301 7.4775 7.7827
2028-04-23 7.6386 7.4858 7.7914
2028-04-24 7.6121 7.4598 7.7643
2028-04-25 7.6079 7.4557 7.7600
2028-04-26 7.5985 7.4465 7.7505
2028-04-27 7.6336 7.4809 7.7862
2028-04-28 7.6106 7.4583 7.7628
2028-04-29 7.6032 7.4511 7.7552
2028-04-30 7.6202 7.4678 7.7726
2028 May
2028-05-01 7.6157 7.4634 7.7680
2028-05-02 7.5404 7.3896 7.6912
2028-05-03 7.5593 7.4081 7.7105
2028-05-04 7.5554 7.4043 7.7065
2028-05-05 7.5311 7.3805 7.6817
2028-05-06 7.5516 7.4006 7.7026
2028-05-07 7.5315 7.3809 7.6822
2028-05-08 7.5445 7.3936 7.6954
2028-05-09 7.5733 7.4218 7.7247
2028-05-10 7.5724 7.4209 7.7238
2028-05-11 7.6136 7.4613 7.7659
2028-05-12 7.6510 7.4980 7.8040
2028-05-13 7.6567 7.5035 7.8098
2028-05-14 7.7277 7.5732 7.8823
2028-05-15 7.6893 7.5355 7.8431
2028-05-16 7.7208 7.5663 7.8752
2028-05-17 7.7532 7.5981 7.9083
2028-05-18 7.6498 7.4968 7.8028
2028-05-19 7.7172 7.5628 7.8715
2028-05-20 7.6836 7.5300 7.8373
2028-05-21 7.7711 7.6156 7.9265
2028-05-22 7.7374 7.5826 7.8921
2028-05-23 7.7439 7.5890 7.8988
2028-05-24 7.7852 7.6295 7.9409
2028-05-25 7.8002 7.6442 7.9563
2028-05-26 7.7510 7.5960 7.9061
2028-05-27 7.7033 7.5492 7.8573
2028-05-28 7.7163 7.5620 7.8707
2028-05-29 7.7483 7.5933 7.9032
2028-05-30 7.7219 7.5675 7.8764
2028-05-31 7.7062 7.5520 7.8603
2028 June
2028-06-01 7.6762 7.5227 7.8297
2028-06-02 7.6866 7.5328 7.8403
2028-06-03 7.6313 7.4787 7.7839
2028-06-04 7.6686 7.5152 7.8219
2028-06-05 7.7393 7.5846 7.8941
2028-06-06 7.7006 7.5466 7.8546
2028-06-07 7.6987 7.5447 7.8527
2028-06-08 7.6640 7.5107 7.8172
2028-06-09 7.6930 7.5391 7.8468
2028-06-10 7.6929 7.5391 7.8468
2028-06-11 7.7160 7.5617 7.8703
2028-06-12 7.6975 7.5435 7.8514
2028-06-13 7.7894 7.6336 7.9452
2028-06-14 7.7714 7.6160 7.9269
2028-06-15 7.7171 7.5628 7.8715
2028-06-16 7.7099 7.5557 7.8641
2028-06-17 7.7216 7.5671 7.8760
2028-06-18 7.7687 7.6133 7.9241
2028-06-19 7.8089 7.6527 7.9650
2028-06-20 7.7666 7.6113 7.9219
2028-06-21 7.7690 7.6136 7.9244
2028-06-22 7.8041 7.6480 7.9601
2028-06-23 7.8233 7.6668 7.9798
2028-06-24 7.8727 7.7153 8.0302
2028-06-25 7.9545 7.7954 8.1136
2028-06-26 8.0406 7.8797 8.2014
2028-06-27 7.9918 7.8319 8.1516
2028-06-28 7.9381 7.7793 8.0968
2028-06-29 7.9033 7.7453 8.0614
2028-06-30 7.9017 7.7437 8.0598
2028 July
2028-07-01 7.9003 7.7423 8.0583
2028-07-02 7.8588 7.7016 8.0160
2028-07-03 7.9145 7.7562 8.0727
2028-07-04 7.8404 7.6835 7.9972
2028-07-05 7.8296 7.6730 7.9862
2028-07-06 7.8716 7.7141 8.0290
2028-07-07 7.9307 7.7721 8.0893
2028-07-08 7.9714 7.8119 8.1308
2028-07-09 8.0008 7.8408 8.1608
2028-07-10 7.9699 7.8105 8.1293
2028-07-11 8.0005 7.8405 8.1605
2028-07-12 8.0352 7.8745 8.1959
2028-07-13 8.0385 7.8777 8.1992
2028-07-14 8.0069 7.8468 8.1671
2028-07-15 7.9791 7.8195 8.1386
2028-07-16 7.9567 7.7975 8.1158
2028-07-17 7.9584 7.7992 8.1176
2028-07-18 7.9843 7.8246 8.1440
2028-07-19 8.0327 7.8720 8.1933
2028-07-20 8.0411 7.8803 8.2019
2028-07-21 7.9780 7.8184 8.1375
2028-07-22 8.0185 7.8582 8.1789
2028-07-23 7.9882 7.8284 8.1480
2028-07-24 8.0034 7.8433 8.1634
2028-07-25 8.0607 7.8995 8.2219
2028-07-26 8.0607 7.8995 8.2219
2028-07-27 8.0380 7.8772 8.1987
2028-07-28 8.0185 7.8581 8.1788
2028-07-29 7.9848 7.8251 8.1445
2028-07-30 8.0048 7.8447 8.1649
2028-07-31 7.9878 7.8280 8.1475
2028 August
2028-08-01 7.9885 7.8288 8.1483
2028-08-02 7.9797 7.8201 8.1393
2028-08-03 7.9729 7.8134 8.1323
2028-08-04 7.9848 7.8251 8.1445
2028-08-05 8.0015 7.8414 8.1615
2028-08-06 7.9781 7.8185 8.1377
2028-08-07 7.9885 7.8287 8.1483
2028-08-08 7.9663 7.8070 8.1257
2028-08-09 7.9329 7.7743 8.0916
2028-08-10 7.9329 7.7743 8.0916
2028-08-11 7.9496 7.7906 8.1086
2028-08-12 7.9395 7.7807 8.0983
2028-08-13 7.9479 7.7889 8.1069
2028-08-14 7.9640 7.8047 8.1233
2028-08-15 7.9822 7.8226 8.1419
2028-08-16 7.9248 7.7663 8.0833
2028-08-17 7.8636 7.7063 8.0209
2028-08-18 7.8924 7.7345 8.0502
2028-08-19 7.9474 7.7884 8.1063
2028-08-20 7.7697 7.6143 7.9251
2028-08-21 7.7342 7.5796 7.8889
2028-08-22 7.7257 7.5711 7.8802
2028-08-23 7.7551 7.6000 7.9102
2028-08-24 7.7737 7.6183 7.9292
2028-08-25 7.7906 7.6348 7.9464
2028-08-26 7.7767 7.6212 7.9323
2028-08-27 7.7658 7.6105 7.9212
2028-08-28 7.7310 7.5764 7.8857
2028-08-29 7.7687 7.6133 7.9241
2028-08-30 7.7914 7.6356 7.9472
2028-08-31 7.7544 7.5993 7.9094
2028 September
2028-09-01 7.7606 7.6054 7.9158
2028-09-02 7.7168 7.5624 7.8711
2028-09-03 7.7153 7.5610 7.8696
2028-09-04 7.7145 7.5602 7.8688
2028-09-05 7.7422 7.5873 7.8970
2028-09-06 7.7775 7.6219 7.9330
2028-09-07 7.7829 7.6272 7.9385
2028-09-08 7.7487 7.5937 7.9036
2028-09-09 7.7985 7.6425 7.9544
2028-09-10 7.7904 7.6346 7.9462
2028-09-11 7.7870 7.6313 7.9428
2028-09-12 7.8097 7.6535 7.9659
2028-09-13 7.7945 7.6387 7.9504
2028-09-14 7.7792 7.6236 7.9347
2028-09-15 7.7893 7.6335 7.9451
2028-09-16 7.8425 7.6856 7.9993
2028-09-17 7.7353 7.5805 7.8900
2028-09-18 7.7353 7.5805 7.8900
2028-09-19 7.7448 7.5899 7.8997
2028-09-20 7.7952 7.6393 7.9511
2028-09-21 7.8045 7.6484 7.9606
2028-09-22 7.7097 7.5555 7.8639
2028-09-23 7.8425 7.6857 7.9994
2028-09-24 7.8481 7.6911 8.0050
2028-09-25 7.8481 7.6911 8.0050
2028-09-26 7.8571 7.6999 8.0142
2028-09-27 7.8398 7.6830 7.9966
2028-09-28 7.8031 7.6470 7.9591
2028-09-29 7.8223 7.6658 7.9787
2028-09-30 7.8015 7.6455 7.9576
2028 October
2028-10-01 7.7947 7.6388 7.9506
2028-10-02 7.7828 7.6272 7.9385
2028-10-03 7.7864 7.6307 7.9421
2028-10-04 7.8164 7.6601 7.9727
2028-10-05 7.8369 7.6802 7.9936
2028-10-06 7.8573 7.7001 8.0144
2028-10-07 7.7890 7.6332 7.9448
2028-10-08 7.7917 7.6359 7.9475
2028-10-09 7.7835 7.6279 7.9392
2028-10-10 7.7853 7.6296 7.9410
2028-10-11 7.8393 7.6825 7.9961
2028-10-12 7.8450 7.6881 8.0019
2028-10-13 7.8583 7.7011 8.0154
2028-10-14 7.8368 7.6801 7.9936
2028-10-15 7.8528 7.6958 8.0099
2028-10-16 7.8499 7.6929 8.0069
2028-10-17 7.8195 7.6631 7.9759
2028-10-18 7.8313 7.6747 7.9880
2028-10-19 7.8305 7.6738 7.9871
2028-10-20 7.8292 7.6726 7.9858
2028-10-21 8.0847 7.9230 8.2463
2028-10-22 7.9948 7.8349 8.1547
2028-10-23 7.9981 7.8381 8.1580
2028-10-24 8.1187 7.9564 8.2811
2028-10-25 8.3836 8.2159 8.5513
2028-10-26 8.4541 8.2850 8.6232
2028-10-27 8.4464 8.2775 8.6153
2028-10-28 8.5915 8.4197 8.7633
2028-10-29 8.8160 8.6397 8.9924
2028-10-30 8.7925 8.6167 8.9684
2028-10-31 8.7904 8.6146 8.9662
2028 November
2028-11-01 8.6753 8.5018 8.8488
2028-11-02 8.7579 8.5827 8.9331
2028-11-03 8.5897 8.4179 8.7615
2028-11-04 8.5249 8.3544 8.6954
2028-11-05 8.5211 8.3507 8.6915
2028-11-06 8.5324 8.3617 8.7030
2028-11-07 8.5324 8.3617 8.7030
2028-11-08 8.5336 8.3630 8.7043
2028-11-09 8.5468 8.3758 8.7177
2028-11-10 8.5803 8.4087 8.7519
2028-11-11 8.5653 8.3940 8.7366
2028-11-12 8.5397 8.3689 8.7105
2028-11-13 8.5561 8.3850 8.7273
2028-11-14 8.5561 8.3850 8.7273
2028-11-15 8.5993 8.4273 8.7712
2028-11-16 8.5683 8.3969 8.7396
2028-11-17 8.5801 8.4085 8.7517
2028-11-18 8.5720 8.4005 8.7434
2028-11-19 8.4862 8.3165 8.6559
2028-11-20 8.4491 8.2801 8.6181
2028-11-21 8.5093 8.3391 8.6795
2028-11-22 8.4935 8.3236 8.6634
2028-11-23 8.3843 8.2166 8.5520
2028-11-24 8.5020 8.3320 8.6721
2028-11-25 8.4840 8.3143 8.6537
2028-11-26 8.5446 8.3737 8.7155
2028-11-27 8.5415 8.3706 8.7123
2028-11-28 8.5415 8.3706 8.7123
2028-11-29 8.5385 8.3677 8.7093
2028-11-30 8.5883 8.4165 8.7601
2028 December
2028-12-01 8.5699 8.3985 8.7413
2028-12-02 8.6019 8.4299 8.7739
2028-12-03 8.5362 8.3655 8.7070
2028-12-04 8.5851 8.4134 8.7568
2028-12-05 8.5851 8.4134 8.7568
2028-12-06 8.5748 8.4033 8.7463
2028-12-07 8.5663 8.3949 8.7376
2028-12-08 8.5143 8.3440 8.6846
2028-12-09 8.4892 8.3194 8.6590
2028-12-10 8.6084 8.4362 8.7806
2028-12-11 8.6110 8.4388 8.7832
2028-12-12 8.6110 8.4388 8.7832
2028-12-13 8.5796 8.4080 8.7512
2028-12-14 8.5905 8.4187 8.7623
2028-12-15 8.5578 8.3866 8.7289
2028-12-16 8.6110 8.4388 8.7832
2028-12-17 8.5818 8.4101 8.7534
2028-12-18 8.5535 8.3824 8.7246
2028-12-19 8.5779 8.4063 8.7495
2028-12-20 8.5878 8.4160 8.7596
2028-12-21 8.5511 8.3801 8.7221
2028-12-22 8.5562 8.3851 8.7273
2028-12-23 8.5866 8.4149 8.7583
2028-12-24 8.7000 8.5260 8.8739
2028-12-25 8.6571 8.4840 8.8303
2028-12-26 8.6571 8.4840 8.8303
2028-12-27 8.6668 8.4935 8.8402
2028-12-28 8.6220 8.4495 8.7944
2028-12-29 8.5884 8.4166 8.7602
2028-12-30 8.5502 8.3792 8.7212
2028-12-31 8.5885 8.4167 8.7603