Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.6506 8.4776 8.8236
2029-01-02 8.6144 8.4422 8.7867
2029-01-03 8.6413 8.4685 8.8142
2029-01-04 8.5707 8.3992 8.7421
2029-01-05 8.7077 8.5336 8.8819
2029-01-06 8.6539 8.4808 8.8270
2029-01-07 8.7634 8.5881 8.9386
2029-01-08 8.7829 8.6072 8.9585
2029-01-09 8.6513 8.4783 8.8243
2029-01-10 8.7617 8.5865 8.9370
2029-01-11 8.8065 8.6304 8.9827
2029-01-12 8.8189 8.6425 8.9953
2029-01-13 8.7708 8.5954 8.9462
2029-01-14 8.7921 8.6163 8.9680
2029-01-15 8.7694 8.5940 8.9448
2029-01-16 8.7694 8.5940 8.9448
2029-01-17 8.7668 8.5915 8.9422
2029-01-18 8.7382 8.5634 8.9129
2029-01-19 8.7493 8.5743 8.9243
2029-01-20 8.7477 8.5727 8.9226
2029-01-21 8.7602 8.5850 8.9354
2029-01-22 8.7602 8.5850 8.9354
2029-01-23 8.7600 8.5848 8.9352
2029-01-24 8.8140 8.6377 8.9902
2029-01-25 8.7939 8.6180 8.9698
2029-01-26 8.7414 8.5666 8.9162
2029-01-27 8.7297 8.5551 8.9043
2029-01-28 8.7684 8.5930 8.9438
2029-01-29 8.7684 8.5930 8.9438
2029-01-30 8.7887 8.6130 8.9645
2029-01-31 8.7588 8.5836 8.9339
2029 February
2029-02-01 8.7961 8.6202 8.9720
2029-02-02 8.7948 8.6189 8.9707
2029-02-03 8.7634 8.5881 8.9386
2029-02-04 8.8298 8.6532 9.0064
2029-02-05 8.8298 8.6532 9.0064
2029-02-06 8.7505 8.5755 8.9255
2029-02-07 8.7024 8.5284 8.8765
2029-02-08 8.6855 8.5118 8.8593
2029-02-09 8.6073 8.4352 8.7794
2029-02-10 8.6030 8.4309 8.7750
2029-02-11 8.6331 8.4605 8.8058
2029-02-12 8.6530 8.4800 8.8261
2029-02-13 8.6643 8.4910 8.8375
2029-02-14 8.7252 8.5507 8.8997
2029-02-15 8.7120 8.5378 8.8863
2029-02-16 8.7048 8.5307 8.8789
2029-02-17 8.7117 8.5374 8.8859
2029-02-18 8.6667 8.4934 8.8400
2029-02-19 8.6484 8.4755 8.8214
2029-02-20 8.6862 8.5125 8.8599
2029-02-21 8.6641 8.4908 8.8373
2029-02-22 8.6949 8.5210 8.8688
2029-02-23 8.7057 8.5316 8.8798
2029-02-24 8.6938 8.5199 8.8677
2029-02-25 8.6801 8.5065 8.8537
2029-02-26 8.6801 8.5065 8.8537
2029-02-27 8.6635 8.4902 8.8368
2029-02-28 8.6708 8.4973 8.8442
2029 March
2029-03-01 8.6708 8.4974 8.8442
2029-03-02 8.6962 8.5223 8.8702
2029-03-03 8.6882 8.5144 8.8619
2029-03-04 8.7460 8.5711 8.9209
2029-03-05 8.5861 8.4144 8.7578
2029-03-06 8.6628 8.4896 8.8361
2029-03-07 8.7365 8.5618 8.9113
2029-03-08 8.6928 8.5189 8.8666
2029-03-09 8.7503 8.5753 8.9253
2029-03-10 8.7424 8.5675 8.9172
2029-03-11 8.7546 8.5795 8.9297
2029-03-12 8.5973 8.4254 8.7693
2029-03-13 8.7448 8.5699 8.9197
2029-03-14 8.7337 8.5590 8.9084
2029-03-15 8.6816 8.5080 8.8552
2029-03-16 8.7150 8.5407 8.8893
2029-03-17 8.7109 8.5367 8.8851
2029-03-18 8.7809 8.6053 8.9565
2029-03-19 8.7712 8.5958 8.9466
2029-03-20 8.7769 8.6014 8.9525
2029-03-21 8.7949 8.6190 8.9708
2029-03-22 8.7927 8.6168 8.9685
2029-03-23 8.7544 8.5793 8.9295
2029-03-24 8.7429 8.5681 8.9178
2029-03-25 8.7607 8.5855 8.9359
2029-03-26 8.7607 8.5855 8.9359
2029-03-27 8.7722 8.5968 8.9477
2029-03-28 8.7907 8.6149 8.9665
2029-03-29 8.8421 8.6652 9.0189
2029-03-30 8.8139 8.6376 8.9901
2029-03-31 8.8056 8.6295 8.9817
2029 April
2029-04-01 8.7714 8.5960 8.9469
2029-04-02 8.8832 8.7056 9.0609
2029-04-03 8.7658 8.5905 8.9411
2029-04-04 8.7246 8.5501 8.8991
2029-04-05 8.6755 8.5020 8.8491
2029-04-06 8.6999 8.5259 8.8739
2029-04-07 8.7107 8.5365 8.8849
2029-04-08 8.7469 8.5719 8.9218
2029-04-09 8.7459 8.5710 8.9209
2029-04-10 8.7786 8.6031 8.9542
2029-04-11 8.7382 8.5635 8.9130
2029-04-12 8.7561 8.5809 8.9312
2029-04-13 8.7948 8.6189 8.9707
2029-04-14 8.7450 8.5701 8.9199
2029-04-15 8.7492 8.5742 8.9242
2029-04-16 8.8104 8.6342 8.9866
2029-04-17 8.7970 8.6210 8.9729
2029-04-18 8.7743 8.5988 8.9498
2029-04-19 8.7549 8.5798 8.9300
2029-04-20 8.7727 8.5973 8.9482
2029-04-21 8.7586 8.5834 8.9337
2029-04-22 8.8003 8.6243 8.9763
2029-04-23 8.8203 8.6439 8.9967
2029-04-24 8.8235 8.6470 8.9999
2029-04-25 8.8210 8.6446 8.9974
2029-04-26 8.8324 8.6558 9.0091
2029-04-27 8.7830 8.6073 8.9586
2029-04-28 8.8177 8.6413 8.9940
2029-04-29 8.7494 8.5744 8.9243
2029-04-30 8.7538 8.5787 8.9288
2029 May
2029-05-01 8.7362 8.5614 8.9109
2029-05-02 8.7514 8.5764 8.9265
2029-05-03 8.8503 8.6733 9.0273
2029-05-04 8.8065 8.6304 8.9826
2029-05-05 8.8923 8.7145 9.0702
2029-05-06 8.9368 8.7580 9.1155
2029-05-07 8.7572 8.5821 8.9324
2029-05-08 8.6708 8.4974 8.8442
2029-05-09 8.6903 8.5165 8.8642
2029-05-10 8.7430 8.5681 8.9179
2029-05-11 8.7404 8.5656 8.9152
2029-05-12 8.7412 8.5664 8.9161
2029-05-13 8.7585 8.5833 8.9337
2029-05-14 8.7509 8.5759 8.9260
2029-05-15 8.6840 8.5103 8.8576
2029-05-16 8.7294 8.5548 8.9040
2029-05-17 8.7594 8.5842 8.9346
2029-05-18 8.7112 8.5370 8.8855
2029-05-19 8.7290 8.5545 8.9036
2029-05-20 8.7420 8.5671 8.9168
2029-05-21 8.7367 8.5620 8.9114
2029-05-22 8.7631 8.5878 8.9384
2029-05-23 8.7453 8.5704 8.9202
2029-05-24 8.7886 8.6128 8.9643
2029-05-25 8.8616 8.6844 9.0389
2029-05-26 8.8803 8.7027 9.0579
2029-05-27 8.8695 8.6921 9.0469
2029-05-28 8.8751 8.6976 9.0526
2029-05-29 8.8897 8.7119 9.0675
2029-05-30 8.8506 8.6736 9.0276
2029-05-31 8.8883 8.7105 9.0661
2029 June
2029-06-01 8.8942 8.7163 9.0721
2029-06-02 8.9170 8.7386 9.0953
2029-06-03 8.9097 8.7315 9.0879
2029-06-04 8.8914 8.7135 9.0692
2029-06-05 8.9023 8.7242 9.0803
2029-06-06 8.8194 8.6431 8.9958
2029-06-07 8.8924 8.7145 9.0702
2029-06-08 8.8590 8.6818 9.0362
2029-06-09 8.8422 8.6654 9.0191
2029-06-10 8.8492 8.6723 9.0262
2029-06-11 8.8216 8.6452 8.9981
2029-06-12 8.8570 8.6798 9.0341
2029-06-13 8.8923 8.7145 9.0702
2029-06-14 8.7779 8.6024 8.9535
2029-06-15 8.9014 8.7233 9.0794
2029-06-16 9.0682 8.8868 9.2495
2029-06-17 9.1054 8.9233 9.2875
2029-06-18 9.4024 9.2144 9.5905
2029-06-19 9.3328 9.1462 9.5195
2029-06-20 9.3442 9.1573 9.5311
2029-06-21 9.2780 9.0924 9.4635
2029-06-22 9.2523 9.0672 9.4373
2029-06-23 9.3275 9.1410 9.5141
2029-06-24 9.3431 9.1562 9.5299
2029-06-25 9.3175 9.1312 9.5039
2029-06-26 9.2765 9.0909 9.4620
2029-06-27 9.3375 9.1507 9.5242
2029-06-28 9.3273 9.1408 9.5139
2029-06-29 9.3336 9.1469 9.5203
2029-06-30 9.3628 9.1755 9.5500
2029 July
2029-07-01 9.3240 9.1375 9.5105
2029-07-02 9.3445 9.1576 9.5314
2029-07-03 9.3325 9.1458 9.5191
2029-07-04 9.3503 9.1633 9.5373
2029-07-05 9.3053 9.1192 9.4914
2029-07-06 9.2546 9.0695 9.4397
2029-07-07 9.2516 9.0666 9.4366
2029-07-08 9.2533 9.0682 9.4384
2029-07-09 9.2382 9.0534 9.4230
2029-07-10 9.2136 9.0293 9.3979
2029-07-11 9.2371 9.0524 9.4219
2029-07-12 9.3051 9.1190 9.4912
2029-07-13 9.3306 9.1440 9.5172
2029-07-14 9.3195 9.1331 9.5059
2029-07-15 9.2691 9.0837 9.4544
2029-07-16 9.3003 9.1143 9.4863
2029-07-17 9.3368 9.1501 9.5236
2029-07-18 9.2270 9.0425 9.4115
2029-07-19 9.2293 9.0447 9.4139
2029-07-20 9.2412 9.0564 9.4260
2029-07-21 9.2305 9.0459 9.4152
2029-07-22 9.1473 8.9644 9.3303
2029-07-23 9.1236 8.9411 9.3061
2029-07-24 9.1213 8.9388 9.3037
2029-07-25 9.1222 8.9397 9.3046
2029-07-26 9.0379 8.8571 9.2186
2029-07-27 8.9832 8.8036 9.1629
2029-07-28 8.9623 8.7830 9.1415
2029-07-29 9.0100 8.8298 9.1902
2029-07-30 8.9479 8.7690 9.1269
2029-07-31 8.9101 8.7319 9.0883
2029 August
2029-08-01 9.0556 8.8745 9.2367
2029-08-02 8.9644 8.7851 9.1436
2029-08-03 9.0433 8.8625 9.2242
2029-08-04 8.9919 8.8120 9.1717
2029-08-05 9.0166 8.8363 9.1970
2029-08-06 9.0466 8.8656 9.2275
2029-08-07 9.0545 8.8734 9.2356
2029-08-08 9.0321 8.8515 9.2127
2029-08-09 8.9946 8.8148 9.1745
2029-08-10 9.0745 8.8930 9.2560
2029-08-11 8.9849 8.8052 9.1646
2029-08-12 8.9617 8.7825 9.1409
2029-08-13 8.9666 8.7873 9.1459
2029-08-14 8.9459 8.7670 9.1248
2029-08-15 8.9684 8.7890 9.1477
2029-08-16 8.9604 8.7812 9.1396
2029-08-17 8.9502 8.7712 9.1292
2029-08-18 8.9352 8.7565 9.1139
2029-08-19 8.9408 8.7620 9.1197
2029-08-20 8.9624 8.7832 9.1417
2029-08-21 9.0093 8.8291 9.1895
2029-08-22 9.0902 8.9084 9.2721
2029-08-23 9.0568 8.8756 9.2379
2029-08-24 9.0666 8.8853 9.2479
2029-08-25 9.1047 8.9226 9.2868
2029-08-26 9.1227 8.9403 9.3052
2029-08-27 9.0655 8.8842 9.2468
2029-08-28 9.0787 8.8971 9.2602
2029-08-29 9.1071 8.9249 9.2892
2029-08-30 9.1072 8.9250 9.2893
2029-08-31 9.1035 8.9215 9.2856
2029 September
2029-09-01 9.0902 8.9084 9.2720
2029-09-02 9.0938 8.9119 9.2757
2029-09-03 9.0851 8.9034 9.2668
2029-09-04 9.1235 8.9410 9.3060
2029-09-05 9.1139 8.9316 9.2962
2029-09-06 9.1084 8.9262 9.2905
2029-09-07 9.1512 8.9682 9.3342
2029-09-08 9.1432 8.9604 9.3261
2029-09-09 9.1267 8.9441 9.3092
2029-09-10 9.1375 8.9548 9.3203
2029-09-11 9.1472 8.9643 9.3302
2029-09-12 9.2011 9.0171 9.3851
2029-09-13 9.2040 9.0199 9.3881
2029-09-14 9.3017 9.1157 9.4878
2029-09-15 9.1976 9.0136 9.3815
2029-09-16 9.1659 8.9825 9.3492
2029-09-17 9.1601 8.9769 9.3433
2029-09-18 9.1981 9.0142 9.3821
2029-09-19 9.1930 9.0092 9.3769
2029-09-20 9.2388 9.0541 9.4236
2029-09-21 9.1695 8.9861 9.3529
2029-09-22 9.2418 9.0570 9.4266
2029-09-23 9.2676 9.0822 9.4529
2029-09-24 9.2389 9.0542 9.4237
2029-09-25 9.2570 9.0718 9.4421
2029-09-26 9.2520 9.0669 9.4370
2029-09-27 9.2367 9.0519 9.4214
2029-09-28 9.1940 9.0102 9.3779
2029-09-29 9.1902 9.0064 9.3740
2029-09-30 9.2342 9.0496 9.4189
2029 October
2029-10-01 9.1780 8.9944 9.3616
2029-10-02 9.2119 9.0276 9.3961
2029-10-03 9.1008 8.9188 9.2828
2029-10-04 9.2381 9.0533 9.4229
2029-10-05 9.2423 9.0574 9.4271
2029-10-06 9.2647 9.0794 9.4500
2029-10-07 9.2576 9.0724 9.4427
2029-10-08 9.2735 9.0881 9.4590
2029-10-09 9.2420 9.0572 9.4269
2029-10-10 9.2482 9.0633 9.4332
2029-10-11 9.2378 9.0530 9.4225
2029-10-12 9.1009 8.9189 9.2830
2029-10-13 9.0828 8.9011 9.2644
2029-10-14 9.0785 8.8969 9.2601
2029-10-15 9.0984 8.9165 9.2804
2029-10-16 9.1382 8.9554 9.3209
2029-10-17 9.1372 8.9545 9.3200
2029-10-18 9.1355 8.9528 9.3182
2029-10-19 9.1076 8.9255 9.2898
2029-10-20 9.0979 8.9159 9.2799
2029-10-21 9.0596 8.8784 9.2408
2029-10-22 9.0718 8.8904 9.2532
2029-10-23 9.0898 8.9080 9.2716
2029-10-24 9.1154 8.9331 9.2977
2029-10-25 9.0924 8.9106 9.2742
2029-10-26 9.0790 8.8974 9.2606
2029-10-27 9.1848 9.0011 9.3685
2029-10-28 9.1843 9.0006 9.3680
2029-10-29 9.1727 8.9892 9.3561
2029-10-30 9.1241 8.9417 9.3066
2029-10-31 9.1436 8.9607 9.3265
2029 November
2029-11-01 9.1670 8.9837 9.3504
2029-11-02 9.1326 8.9499 9.3152
2029-11-03 9.1179 8.9355 9.3003
2029-11-04 9.1092 8.9270 9.2914
2029-11-05 9.1312 8.9486 9.3139
2029-11-06 9.1390 8.9563 9.3218
2029-11-07 9.1223 8.9399 9.3048
2029-11-08 9.1520 8.9689 9.3350
2029-11-09 9.1882 9.0045 9.3720
2029-11-10 9.2118 9.0275 9.3960
2029-11-11 9.2708 9.0854 9.4563
2029-11-12 9.2790 9.0935 9.4646
2029-11-13 9.2720 9.0866 9.4574
2029-11-14 9.2941 9.1082 9.4800
2029-11-15 9.2582 9.0730 9.4433
2029-11-16 9.2536 9.0686 9.4387
2029-11-17 9.2046 9.0206 9.3887
2029-11-18 9.1231 8.9407 9.3056
2029-11-19 9.0994 8.9174 9.2814
2029-11-20 9.1171 8.9347 9.2994
2029-11-21 9.1311 8.9485 9.3137
2029-11-22 9.1623 8.9790 9.3455
2029-11-23 9.2203 9.0359 9.4047
2029-11-24 9.1919 9.0081 9.3758
2029-11-25 9.1806 8.9970 9.3642
2029-11-26 9.1785 8.9949 9.3621
2029-11-27 9.2046 9.0205 9.3887
2029-11-28 9.2438 9.0589 9.4286
2029-11-29 9.2334 9.0487 9.4180
2029-11-30 9.1988 9.0148 9.3828
2029 December
2029-12-01 9.1965 9.0126 9.3804
2029-12-02 9.2021 9.0180 9.3861
2029-12-03 9.1622 8.9790 9.3455
2029-12-04 9.2049 9.0208 9.3890
2029-12-05 9.1529 8.9698 9.3360
2029-12-06 9.1732 8.9898 9.3567
2029-12-07 9.1801 8.9965 9.3637
2029-12-08 9.1633 8.9801 9.3466
2029-12-09 9.1187 8.9363 9.3011
2029-12-10 9.1168 8.9344 9.2991
2029-12-11 9.1637 8.9804 9.3470
2029-12-12 9.1685 8.9851 9.3518
2029-12-13 9.0783 8.8967 9.2599
2029-12-14 9.1323 8.9497 9.3150
2029-12-15 9.1360 8.9533 9.3187
2029-12-16 9.0563 8.8752 9.2375
2029-12-17 9.0545 8.8734 9.2355
2029-12-18 9.0713 8.8899 9.2527
2029-12-19 9.1377 8.9550 9.3205
2029-12-20 9.1303 8.9477 9.3129
2029-12-21 9.0924 8.9105 9.2742
2029-12-22 9.1338 8.9511 9.3164
2029-12-23 9.1241 8.9416 9.3066
2029-12-24 9.0776 8.8960 9.2591
2029-12-25 9.0785 8.8970 9.2601
2029-12-26 9.0690 8.8877 9.2504
2029-12-27 9.1052 8.9231 9.2873
2029-12-28 9.1619 8.9787 9.3452
2029-12-29 9.1177 8.9353 9.3000
2029-12-30 9.1075 8.9253 9.2896
2029-12-31 9.1252 8.9426 9.3077