Current CHF/MGA rate: â–² 5,636.6649 (+0,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7,071.1197 | 6,929.6973 | 7,212.5421 |
2030-01-02 | 7,102.5555 | 6,960.5044 | 7,244.6066 |
2030-01-03 | 7,074.7700 | 6,933.2746 | 7,216.2654 |
2030-01-04 | 7,106.2220 | 6,964.0975 | 7,248.3464 |
2030-01-05 | 7,137.8138 | 6,995.0575 | 7,280.5701 |
2030-01-06 | 7,145.5013 | 7,002.5913 | 7,288.4114 |
2030-01-07 | 7,114.4626 | 6,972.1733 | 7,256.7518 |
2030-01-08 | 7,135.5168 | 6,992.8064 | 7,278.2271 |
2030-01-09 | 7,137.8636 | 6,995.1064 | 7,280.6209 |
2030-01-10 | 7,160.2950 | 7,017.0891 | 7,303.5009 |
2030-01-11 | 7,192.1272 | 7,048.2847 | 7,335.9698 |
2030-01-12 | 7,184.4326 | 7,040.7440 | 7,328.1213 |
2030-01-13 | 7,198.2986 | 7,054.3326 | 7,342.2646 |
2030-01-14 | 7,199.4568 | 7,055.4677 | 7,343.4459 |
2030-01-15 | 7,204.8562 | 7,060.7590 | 7,348.9533 |
2030-01-16 | 7,236.8865 | 7,092.1487 | 7,381.6242 |
2030-01-17 | 7,205.4507 | 7,061.3417 | 7,349.5597 |
2030-01-18 | 7,182.5730 | 7,038.9215 | 7,326.2244 |
2030-01-19 | 7,191.7007 | 7,047.8667 | 7,335.5347 |
2030-01-20 | 7,179.4721 | 7,035.8826 | 7,323.0615 |
2030-01-21 | 7,211.3895 | 7,067.1617 | 7,355.6173 |
2030-01-22 | 7,180.0645 | 7,036.4632 | 7,323.6658 |
2030-01-23 | 7,197.1428 | 7,053.2000 | 7,341.0857 |
2030-01-24 | 7,197.2655 | 7,053.3202 | 7,341.2108 |
2030-01-25 | 7,166.0018 | 7,022.6818 | 7,309.3219 |
2030-01-26 | 7,151.4597 | 7,008.4305 | 7,294.4888 |
2030-01-27 | 7,129.0515 | 6,986.4705 | 7,271.6326 |
2030-01-28 | 7,098.0842 | 6,956.1225 | 7,240.0459 |
2030-01-29 | 7,114.2619 | 6,971.9766 | 7,256.5471 |
2030-01-30 | 7,131.4801 | 6,988.8505 | 7,274.1097 |
2030-01-31 | 7,129.8192 | 6,987.2228 | 7,272.4156 |
2030 February | |||
2030-02-01 | 7,114.3066 | 6,972.0205 | 7,256.5928 |
2030-02-02 | 7,083.4034 | 6,941.7353 | 7,225.0714 |
2030-02-03 | 7,083.9085 | 6,942.2304 | 7,225.5867 |
2030-02-04 | 7,060.3272 | 6,919.1207 | 7,201.5338 |
2030-02-05 | 7,091.7150 | 6,949.8807 | 7,233.5493 |
2030-02-06 | 7,094.1109 | 6,952.2287 | 7,235.9932 |
2030-02-07 | 7,125.6489 | 6,983.1359 | 7,268.1619 |
2030-02-08 | 7,097.8643 | 6,955.9070 | 7,239.8216 |
2030-02-09 | 7,129.4189 | 6,986.8306 | 7,272.0073 |
2030-02-10 | 7,112.0591 | 6,969.8179 | 7,254.3003 |
2030-02-11 | 7,081.1656 | 6,939.5423 | 7,222.7889 |
2030-02-12 | 7,054.3283 | 6,913.2417 | 7,195.4148 |
2030-02-13 | 7,056.9498 | 6,915.8108 | 7,198.0888 |
2030-02-14 | 7,079.0895 | 6,937.5077 | 7,220.6713 |
2030-02-15 | 7,077.6151 | 6,936.0628 | 7,219.1674 |
2030-02-16 | 7,076.5486 | 6,935.0176 | 7,218.0796 |
2030-02-17 | 7,096.0828 | 6,954.1612 | 7,238.0045 |
2030-02-18 | 7,065.2587 | 6,923.9536 | 7,206.5639 |
2030-02-19 | 7,096.6684 | 6,954.7351 | 7,238.6018 |
2030-02-20 | 7,122.9425 | 6,980.4837 | 7,265.4014 |
2030-02-21 | 7,092.0017 | 6,950.1617 | 7,233.8418 |
2030-02-22 | 7,061.1954 | 6,919.9714 | 7,202.4193 |
2030-02-23 | 7,092.5870 | 6,950.7352 | 7,234.4387 |
2030-02-24 | 7,124.1182 | 6,981.6358 | 7,266.6005 |
2030-02-25 | 7,130.7827 | 6,988.1670 | 7,273.3983 |
2030-02-26 | 7,149.0132 | 7,006.0329 | 7,291.9934 |
2030-02-27 | 7,168.9867 | 7,025.6070 | 7,312.3664 |
2030-02-28 | 7,145.4156 | 7,002.5073 | 7,288.3239 |
2030 March | |||
2030-03-01 | 7,168.2539 | 7,024.8889 | 7,311.6190 |
2030-03-02 | 7,154.0323 | 7,010.9516 | 7,297.1129 |
2030-03-03 | 7,166.0249 | 7,022.7044 | 7,309.3454 |
2030-03-04 | 7,134.8970 | 6,992.1991 | 7,277.5950 |
2030-03-05 | 7,166.6163 | 7,023.2840 | 7,309.9486 |
2030-03-06 | 7,148.8917 | 7,005.9138 | 7,291.8695 |
2030-03-07 | 7,131.4371 | 6,988.8084 | 7,274.0659 |
2030-03-08 | 7,100.4594 | 6,958.4503 | 7,242.4686 |
2030-03-09 | 7,118.4412 | 6,976.0724 | 7,260.8101 |
2030-03-10 | 7,150.0874 | 7,007.0856 | 7,293.0891 |
2030-03-11 | 7,181.8742 | 7,038.2367 | 7,325.5116 |
2030-03-12 | 7,188.7837 | 7,045.0080 | 7,332.5594 |
2030-03-13 | 7,161.4312 | 7,018.2026 | 7,304.6599 |
2030-03-14 | 7,173.4754 | 7,030.0059 | 7,316.9449 |
2030-03-15 | 7,148.4134 | 7,005.4452 | 7,291.3817 |
2030-03-16 | 7,167.7493 | 7,024.3943 | 7,311.1042 |
2030-03-17 | 7,170.1961 | 7,026.7922 | 7,313.6000 |
2030-03-18 | 7,159.5142 | 7,016.3239 | 7,302.7044 |
2030-03-19 | 7,128.4145 | 6,985.8462 | 7,270.9828 |
2030-03-20 | 7,126.1152 | 6,983.5928 | 7,268.6375 |
2030-03-21 | 7,095.1606 | 6,953.2574 | 7,237.0638 |
2030-03-22 | 7,068.9633 | 6,927.5840 | 7,210.3426 |
2030-03-23 | 7,072.4433 | 6,930.9945 | 7,213.8922 |
2030-03-24 | 7,103.8849 | 6,961.8072 | 7,245.9626 |
2030-03-25 | 7,132.6912 | 6,990.0374 | 7,275.3450 |
2030-03-26 | 7,101.7081 | 6,959.6739 | 7,243.7423 |
2030-03-27 | 7,133.2798 | 6,990.6142 | 7,275.9454 |
2030-03-28 | 7,102.2941 | 6,960.2483 | 7,244.3400 |
2030-03-29 | 7,126.2637 | 6,983.7384 | 7,268.7890 |
2030-03-30 | 7,134.6417 | 6,991.9489 | 7,277.3345 |
2030-03-31 | 7,130.1097 | 6,987.5075 | 7,272.7118 |
2030 April | |||
2030-04-01 | 7,138.0942 | 6,995.3323 | 7,280.8561 |
2030-04-02 | 7,123.2021 | 6,980.7380 | 7,265.6661 |
2030-04-03 | 7,092.2602 | 6,950.4150 | 7,234.1054 |
2030-04-04 | 7,123.7899 | 6,981.3141 | 7,266.2657 |
2030-04-05 | 7,136.1340 | 6,993.4113 | 7,278.8567 |
2030-04-06 | 7,130.3550 | 6,987.7479 | 7,272.9621 |
2030-04-07 | 7,162.0541 | 7,018.8130 | 7,305.2952 |
2030-04-08 | 7,130.9434 | 6,988.3245 | 7,273.5623 |
2030-04-09 | 7,162.6451 | 7,019.3922 | 7,305.8980 |
2030-04-10 | 7,131.5319 | 6,988.9012 | 7,274.1625 |
2030-04-11 | 7,150.6612 | 7,007.6479 | 7,293.6744 |
2030-04-12 | 7,182.4505 | 7,038.8015 | 7,326.0995 |
2030-04-13 | 7,181.0352 | 7,037.4145 | 7,324.6559 |
2030-04-14 | 7,151.8949 | 7,008.8570 | 7,294.9327 |
2030-04-15 | 7,183.6897 | 7,040.0159 | 7,327.3635 |
2030-04-16 | 7,215.6259 | 7,071.3134 | 7,359.9384 |
2030-04-17 | 7,184.2825 | 7,040.5969 | 7,327.9682 |
2030-04-18 | 7,216.2213 | 7,071.8969 | 7,360.5458 |
2030-04-19 | 7,209.9315 | 7,065.7328 | 7,354.1301 |
2030-04-20 | 7,241.9843 | 7,097.1446 | 7,386.8240 |
2030-04-21 | 7,231.4963 | 7,086.8664 | 7,376.1263 |
2030-04-22 | 7,200.0840 | 7,056.0824 | 7,344.0857 |
2030-04-23 | 7,200.7313 | 7,056.7167 | 7,344.7459 |
2030-04-24 | 7,169.4526 | 7,026.0636 | 7,312.8417 |
2030-04-25 | 7,201.3255 | 7,057.2990 | 7,345.3520 |
2030-04-26 | 7,226.3702 | 7,081.8428 | 7,370.8976 |
2030-04-27 | 7,258.4962 | 7,113.3262 | 7,403.6661 |
2030-04-28 | 7,226.9666 | 7,082.4272 | 7,371.5059 |
2030-04-29 | 7,246.7698 | 7,101.8344 | 7,391.7052 |
2030-04-30 | 7,278.9864 | 7,133.4067 | 7,424.5661 |
2030 May | |||
2030-05-01 | 7,292.1887 | 7,146.3449 | 7,438.0325 |
2030-05-02 | 7,260.5127 | 7,115.3025 | 7,405.7230 |
2030-05-03 | 7,228.9744 | 7,084.3949 | 7,373.5539 |
2030-05-04 | 7,261.1119 | 7,115.8897 | 7,406.3341 |
2030-05-05 | 7,293.3923 | 7,147.5244 | 7,439.2601 |
2030-05-06 | 7,272.8387 | 7,127.3820 | 7,418.2955 |
2030-05-07 | 7,275.5012 | 7,129.9912 | 7,421.0112 |
2030-05-08 | 7,285.0893 | 7,139.3875 | 7,430.7911 |
2030-05-09 | 7,253.4442 | 7,108.3753 | 7,398.5131 |
2030-05-10 | 7,262.6697 | 7,117.4163 | 7,407.9231 |
2030-05-11 | 7,246.6061 | 7,101.6740 | 7,391.5383 |
2030-05-12 | 7,278.8220 | 7,133.2456 | 7,424.3985 |
2030-05-13 | 7,273.1897 | 7,127.7259 | 7,418.6535 |
2030-05-14 | 7,241.5963 | 7,096.7644 | 7,386.4282 |
2030-05-15 | 7,273.7899 | 7,128.3141 | 7,419.2657 |
2030-05-16 | 7,284.3891 | 7,138.7013 | 7,430.0769 |
2030-05-17 | 7,281.6584 | 7,136.0252 | 7,427.2915 |
2030-05-18 | 7,250.0281 | 7,105.0276 | 7,395.0287 |
2030-05-19 | 7,282.2593 | 7,136.6141 | 7,427.9044 |
2030-05-20 | 7,272.0330 | 7,126.5923 | 7,417.4736 |
2030-05-21 | 7,240.4446 | 7,095.6357 | 7,385.2535 |
2030-05-22 | 7,208.9934 | 7,064.8135 | 7,353.1733 |
2030-05-23 | 7,212.4042 | 7,068.1561 | 7,356.6523 |
2030-05-24 | 7,181.0748 | 7,037.4533 | 7,324.6963 |
2030-05-25 | 7,149.8816 | 7,006.8839 | 7,292.8792 |
2030-05-26 | 7,172.1119 | 7,028.6697 | 7,315.5541 |
2030-05-27 | 7,140.9575 | 6,998.1384 | 7,283.7767 |
2030-05-28 | 7,120.8484 | 6,978.4314 | 7,263.2654 |
2030-05-29 | 7,118.7869 | 6,976.4111 | 7,261.1626 |
2030-05-30 | 7,122.9467 | 6,980.4877 | 7,265.4056 |
2030-05-31 | 7,103.4638 | 6,961.3945 | 7,245.5330 |
2030 June | |||
2030-06-01 | 7,072.6076 | 6,931.1554 | 7,214.0597 |
2030-06-02 | 7,074.4759 | 6,932.9864 | 7,215.9654 |
2030-06-03 | 7,086.8160 | 6,945.0797 | 7,228.5523 |
2030-06-04 | 7,056.0321 | 6,914.9115 | 7,197.1528 |
2030-06-05 | 7,025.3820 | 6,884.8744 | 7,165.8897 |
2030-06-06 | 7,038.1088 | 6,897.3466 | 7,178.8710 |
2030-06-07 | 7,069.3978 | 6,928.0098 | 7,210.7857 |
2030-06-08 | 7,100.8259 | 6,958.8093 | 7,242.8424 |
2030-06-09 | 7,132.3937 | 6,989.7458 | 7,275.0415 |
2030-06-10 | 7,110.0902 | 6,967.8884 | 7,252.2920 |
2030-06-11 | 7,141.6992 | 6,998.8652 | 7,284.5332 |
2030-06-12 | 7,172.3317 | 7,028.8851 | 7,315.7784 |
2030-06-13 | 7,146.7055 | 7,003.7713 | 7,289.6396 |
2030-06-14 | 7,178.4772 | 7,034.9077 | 7,322.0468 |
2030-06-15 | 7,167.6291 | 7,024.2765 | 7,310.9817 |
2030-06-16 | 7,199.4939 | 7,055.5040 | 7,343.4837 |
2030-06-17 | 7,168.2206 | 7,024.8562 | 7,311.5850 |
2030-06-18 | 7,200.0880 | 7,056.0862 | 7,344.0897 |
2030-06-19 | 7,168.8121 | 7,025.4359 | 7,312.1883 |
2030-06-20 | 7,191.9344 | 7,048.0957 | 7,335.7731 |
2030-06-21 | 7,160.6939 | 7,017.4800 | 7,303.9078 |
2030-06-22 | 7,129.5892 | 6,986.9974 | 7,272.1809 |
2030-06-23 | 7,119.3109 | 6,976.9247 | 7,261.6971 |
2030-06-24 | 7,150.9609 | 7,007.9417 | 7,293.9801 |
2030-06-25 | 7,119.8984 | 6,977.5004 | 7,262.2964 |
2030-06-26 | 7,088.9708 | 6,947.1914 | 7,230.7503 |
2030-06-27 | 7,058.1776 | 6,917.0141 | 7,199.3412 |
2030-06-28 | 7,089.5558 | 6,947.7647 | 7,231.3470 |
2030-06-29 | 7,121.0735 | 6,978.6521 | 7,263.4950 |
2030-06-30 | 7,152.7314 | 7,009.6767 | 7,295.7860 |
2030 July | |||
2030-07-01 | 7,165.2008 | 7,021.8968 | 7,308.5048 |
2030-07-02 | 7,197.0548 | 7,053.1137 | 7,340.9959 |
2030-07-03 | 7,169.7712 | 7,026.3757 | 7,313.1666 |
2030-07-04 | 7,184.7289 | 7,041.0343 | 7,328.4235 |
2030-07-05 | 7,216.6697 | 7,072.3363 | 7,361.0031 |
2030-07-06 | 7,242.4655 | 7,097.6162 | 7,387.3148 |
2030-07-07 | 7,274.6630 | 7,129.1698 | 7,420.1563 |
2030-07-08 | 7,306.5464 | 7,160.4155 | 7,452.6773 |
2030-07-09 | 7,274.8081 | 7,129.3119 | 7,420.3043 |
2030-07-10 | 7,306.2551 | 7,160.1300 | 7,452.3802 |
2030-07-11 | 7,298.9595 | 7,152.9803 | 7,444.9387 |
2030-07-12 | 7,267.2541 | 7,121.9090 | 7,412.5992 |
2030-07-13 | 7,245.3617 | 7,100.4544 | 7,390.2689 |
2030-07-14 | 7,221.3557 | 7,076.9285 | 7,365.7828 |
2030-07-15 | 7,189.9874 | 7,046.1876 | 7,333.7871 |
2030-07-16 | 7,218.0396 | 7,073.6788 | 7,362.4004 |
2030-07-17 | 7,186.6857 | 7,042.9520 | 7,330.4194 |
2030-07-18 | 7,218.6352 | 7,074.2625 | 7,363.0079 |
2030-07-19 | 7,203.4605 | 7,059.3913 | 7,347.5297 |
2030-07-20 | 7,235.4846 | 7,090.7749 | 7,380.1942 |
2030-07-21 | 7,259.2235 | 7,114.0390 | 7,404.4079 |
2030-07-22 | 7,291.4954 | 7,145.6655 | 7,437.3253 |
2030-07-23 | 7,270.0672 | 7,124.6658 | 7,415.4685 |
2030-07-24 | 7,287.5034 | 7,141.7533 | 7,433.2535 |
2030-07-25 | 7,316.3566 | 7,170.0295 | 7,462.6838 |
2030-07-26 | 7,311.6877 | 7,165.4539 | 7,457.9214 |
2030-07-27 | 7,343.8546 | 7,196.9775 | 7,490.7317 |
2030-07-28 | 7,343.1114 | 7,196.2492 | 7,489.9736 |
2030-07-29 | 7,375.7563 | 7,228.2412 | 7,523.2715 |
2030-07-30 | 7,360.7496 | 7,213.5346 | 7,507.9646 |
2030-07-31 | 7,342.3500 | 7,195.5030 | 7,489.1970 |
2030 August | |||
2030-08-01 | 7,349.8608 | 7,202.8636 | 7,496.8580 |
2030-08-02 | 7,317.9343 | 7,171.5756 | 7,464.2930 |
2030-08-03 | 7,327.5849 | 7,181.0332 | 7,474.1366 |
2030-08-04 | 7,350.0631 | 7,203.0618 | 7,497.0643 |
2030-08-05 | 7,345.8521 | 7,198.9350 | 7,492.7691 |
2030-08-06 | 7,368.9847 | 7,221.6050 | 7,516.3644 |
2030-08-07 | 7,401.7447 | 7,253.7098 | 7,549.7796 |
2030-08-08 | 7,434.6503 | 7,285.9572 | 7,583.3433 |
2030-08-09 | 7,427.5004 | 7,278.9504 | 7,576.0504 |
2030-08-10 | 7,395.2367 | 7,247.3320 | 7,543.1414 |
2030-08-11 | 7,363.1131 | 7,215.8509 | 7,510.3754 |
2030-08-12 | 7,367.2871 | 7,219.9414 | 7,514.6329 |
2030-08-13 | 7,400.0395 | 7,252.0387 | 7,548.0403 |
2030-08-14 | 7,367.8951 | 7,220.5372 | 7,515.2530 |
2030-08-15 | 7,335.8903 | 7,189.1725 | 7,482.6081 |
2030-08-16 | 7,368.5031 | 7,221.1330 | 7,515.8732 |
2030-08-17 | 7,336.4957 | 7,189.7657 | 7,483.2256 |
2030-08-18 | 7,369.1112 | 7,221.7289 | 7,516.4934 |
2030-08-19 | 7,381.1187 | 7,233.4964 | 7,528.7411 |
2030-08-20 | 7,349.0565 | 7,202.0754 | 7,496.0376 |
2030-08-21 | 7,317.1335 | 7,170.7908 | 7,463.4762 |
2030-08-22 | 7,285.3492 | 7,139.6422 | 7,431.0562 |
2030-08-23 | 7,317.7373 | 7,171.3826 | 7,464.0921 |
2030-08-24 | 7,315.7627 | 7,169.4474 | 7,462.0780 |
2030-08-25 | 7,283.9844 | 7,138.3047 | 7,429.6640 |
2030-08-26 | 7,289.4437 | 7,143.6548 | 7,435.2326 |
2030-08-27 | 7,257.7797 | 7,112.6241 | 7,402.9353 |
2030-08-28 | 7,290.0452 | 7,144.2443 | 7,435.8461 |
2030-08-29 | 7,322.4542 | 7,176.0052 | 7,468.9033 |
2030-08-30 | 7,355.0073 | 7,207.9072 | 7,502.1075 |
2030-08-31 | 7,387.7051 | 7,239.9510 | 7,535.4592 |
2030 September | |||
2030-09-01 | 7,355.6143 | 7,208.5020 | 7,502.7266 |
2030-09-02 | 7,323.6628 | 7,177.1896 | 7,470.1361 |
2030-09-03 | 7,291.8502 | 7,146.0132 | 7,437.6872 |
2030-09-04 | 7,324.2672 | 7,177.7818 | 7,470.7525 |
2030-09-05 | 7,356.8283 | 7,209.6918 | 7,503.9649 |
2030-09-06 | 7,324.8716 | 7,178.3742 | 7,471.3690 |
2030-09-07 | 7,357.4354 | 7,210.2867 | 7,504.5842 |
2030-09-08 | 7,390.1440 | 7,242.3412 | 7,537.9469 |
2030-09-09 | 7,358.0426 | 7,210.8817 | 7,505.2034 |
2030-09-10 | 7,390.7539 | 7,242.9388 | 7,538.5690 |
2030-09-11 | 7,373.0575 | 7,225.5964 | 7,520.5187 |
2030-09-12 | 7,403.7379 | 7,255.6631 | 7,551.8126 |
2030-09-13 | 7,380.6860 | 7,233.0723 | 7,528.2998 |
2030-09-14 | 7,348.6257 | 7,201.6532 | 7,495.5982 |
2030-09-15 | 7,381.2951 | 7,233.6692 | 7,528.9210 |
2030-09-16 | 7,414.1098 | 7,265.8276 | 7,562.3920 |
2030-09-17 | 7,413.7864 | 7,265.5107 | 7,562.0621 |
2030-09-18 | 7,381.5822 | 7,233.9506 | 7,529.2139 |
2030-09-19 | 7,349.5180 | 7,202.5276 | 7,496.5083 |
2030-09-20 | 7,382.1914 | 7,234.5476 | 7,529.8352 |
2030-09-21 | 7,377.5971 | 7,230.0452 | 7,525.1491 |
2030-09-22 | 7,345.5502 | 7,198.6392 | 7,492.4612 |
2030-09-23 | 7,365.3166 | 7,218.0103 | 7,512.6229 |
2030-09-24 | 7,357.3328 | 7,210.1862 | 7,504.4795 |
2030-09-25 | 7,390.0410 | 7,242.2401 | 7,537.8418 |
2030-09-26 | 7,362.5328 | 7,215.2822 | 7,509.7835 |
2030-09-27 | 7,384.7898 | 7,237.0940 | 7,532.4856 |
2030-09-28 | 7,352.7116 | 7,205.6574 | 7,499.7658 |
2030-09-29 | 7,365.5982 | 7,218.2862 | 7,512.9102 |
2030-09-30 | 7,386.6635 | 7,238.9302 | 7,534.3968 |
2030 October | |||
2030-10-01 | 7,419.5021 | 7,271.1120 | 7,567.8921 |
2030-10-02 | 7,452.4866 | 7,303.4368 | 7,601.5363 |
2030-10-03 | 7,420.1143 | 7,271.7120 | 7,568.5166 |
2030-10-04 | 7,417.7929 | 7,269.4370 | 7,566.1488 |
2030-10-05 | 7,434.2205 | 7,285.5361 | 7,582.9050 |
2030-10-06 | 7,426.4630 | 7,277.9338 | 7,574.9923 |
2030-10-07 | 7,394.2038 | 7,246.3197 | 7,542.0879 |
2030-10-08 | 7,427.0759 | 7,278.5344 | 7,575.6174 |
2030-10-09 | 7,460.0941 | 7,310.8922 | 7,609.2960 |
2030-10-10 | 7,471.3040 | 7,321.8779 | 7,620.7301 |
2030-10-11 | 7,504.5188 | 7,354.4284 | 7,654.6092 |
2030-10-12 | 7,471.9205 | 7,322.4821 | 7,621.3590 |
2030-10-13 | 7,505.1381 | 7,355.0353 | 7,655.2409 |
2030-10-14 | 7,515.9939 | 7,365.6740 | 7,666.3138 |
2030-10-15 | 7,549.4074 | 7,398.4192 | 7,700.3955 |
2030-10-16 | 7,517.1730 | 7,366.8296 | 7,667.5165 |
2030-10-17 | 7,484.5198 | 7,334.8294 | 7,634.2102 |
2030-10-18 | 7,517.7933 | 7,367.4375 | 7,668.1492 |
2030-10-19 | 7,485.1374 | 7,335.4347 | 7,634.8402 |
2030-10-20 | 7,518.4137 | 7,368.0455 | 7,668.7820 |
2030-10-21 | 7,551.8380 | 7,400.8012 | 7,702.8747 |
2030-10-22 | 7,585.4108 | 7,433.7026 | 7,737.1191 |
2030-10-23 | 7,588.2992 | 7,436.5332 | 7,740.0652 |
2030-10-24 | 7,622.0341 | 7,469.5934 | 7,774.4748 |
2030-10-25 | 7,588.9254 | 7,437.1469 | 7,740.7039 |
2030-10-26 | 7,598.7593 | 7,446.7841 | 7,750.7345 |
2030-10-27 | 7,632.5408 | 7,479.8899 | 7,785.1916 |
2030-10-28 | 7,666.4724 | 7,513.1429 | 7,819.8018 |
2030-10-29 | 7,683.6850 | 7,530.0113 | 7,837.3587 |
2030-10-30 | 7,681.6025 | 7,527.9705 | 7,835.2346 |
2030-10-31 | 7,662.4504 | 7,509.2014 | 7,815.6994 |
2030 November | |||
2030-11-01 | 7,658.0659 | 7,504.9046 | 7,811.2272 |
2030-11-02 | 7,692.1110 | 7,538.2688 | 7,845.9532 |
2030-11-03 | 7,668.8098 | 7,515.4336 | 7,822.1860 |
2030-11-04 | 7,642.0861 | 7,489.2444 | 7,794.9278 |
2030-11-05 | 7,676.0602 | 7,522.5390 | 7,829.5814 |
2030-11-06 | 7,646.8811 | 7,493.9435 | 7,799.8188 |
2030-11-07 | 7,630.9669 | 7,478.3475 | 7,783.5862 |
2030-11-08 | 7,658.5866 | 7,505.4148 | 7,811.7583 |
2030-11-09 | 7,692.6340 | 7,538.7813 | 7,846.4867 |
2030-11-10 | 7,670.0272 | 7,516.6267 | 7,823.4277 |
2030-11-11 | 7,659.6018 | 7,506.4098 | 7,812.7938 |
2030-11-12 | 7,637.8580 | 7,485.1008 | 7,790.6152 |
2030-11-13 | 7,621.5554 | 7,469.1242 | 7,773.9865 |
2030-11-14 | 7,655.4381 | 7,502.3294 | 7,808.5469 |
2030-11-15 | 7,679.1642 | 7,525.5809 | 7,832.7475 |
2030-11-16 | 7,680.1185 | 7,526.5162 | 7,833.7209 |
2030-11-17 | 7,683.8570 | 7,530.1799 | 7,837.5342 |
2030-11-18 | 7,718.0168 | 7,563.6565 | 7,872.3771 |
2030-11-19 | 7,684.4911 | 7,530.8013 | 7,838.1810 |
2030-11-20 | 7,718.6537 | 7,564.2806 | 7,873.0268 |
2030-11-21 | 7,745.4222 | 7,590.5137 | 7,900.3306 |
2030-11-22 | 7,711.7775 | 7,557.5419 | 7,866.0130 |
2030-11-23 | 7,746.0613 | 7,591.1401 | 7,900.9826 |
2030-11-24 | 7,780.4976 | 7,624.8877 | 7,936.1076 |
2030-11-25 | 7,746.7006 | 7,591.7666 | 7,901.6346 |
2030-11-26 | 7,713.0503 | 7,558.7893 | 7,867.3113 |
2030-11-27 | 7,699.4723 | 7,545.4828 | 7,853.4617 |
2030-11-28 | 7,696.1955 | 7,542.2716 | 7,850.1194 |
2030-11-29 | 7,662.7646 | 7,509.5093 | 7,816.0199 |
2030-11-30 | 7,652.3721 | 7,499.3247 | 7,805.4195 |
2030 December | |||
2030-12-01 | 7,619.1316 | 7,466.7489 | 7,771.5142 |
2030-12-02 | 7,586.0354 | 7,434.3147 | 7,737.7562 |
2030-12-03 | 7,619.7603 | 7,467.3651 | 7,772.1555 |
2030-12-04 | 7,589.7964 | 7,438.0005 | 7,741.5923 |
2030-12-05 | 7,598.8196 | 7,446.8432 | 7,750.7960 |
2030-12-06 | 7,617.2118 | 7,464.8676 | 7,769.5561 |
2030-12-07 | 7,616.0316 | 7,463.7109 | 7,768.3522 |
2030-12-08 | 7,618.7802 | 7,466.4046 | 7,771.1558 |
2030-12-09 | 7,652.6507 | 7,499.5977 | 7,805.7037 |
2030-12-10 | 7,664.6386 | 7,511.3459 | 7,817.9314 |
2030-12-11 | 7,698.7130 | 7,544.7387 | 7,852.6872 |
2030-12-12 | 7,665.2711 | 7,511.9657 | 7,818.5766 |
2030-12-13 | 7,631.9746 | 7,479.3351 | 7,784.6141 |
2030-12-14 | 7,649.8983 | 7,496.9003 | 7,802.8963 |
2030-12-15 | 7,683.9071 | 7,530.2289 | 7,837.5852 |
2030-12-16 | 7,718.0671 | 7,563.7057 | 7,872.4284 |
2030-12-17 | 7,694.1183 | 7,540.2359 | 7,848.0007 |
2030-12-18 | 7,702.3491 | 7,548.3021 | 7,856.3961 |
2030-12-19 | 7,728.1898 | 7,573.6260 | 7,882.7536 |
2030-12-20 | 7,694.6199 | 7,540.7275 | 7,848.5123 |
2030-12-21 | 7,719.5616 | 7,565.1703 | 7,873.9528 |
2030-12-22 | 7,686.0292 | 7,532.3086 | 7,839.7498 |
2030-12-23 | 7,720.1986 | 7,565.7946 | 7,874.6026 |
2030-12-24 | 7,686.6635 | 7,532.9302 | 7,840.3967 |
2030-12-25 | 7,653.5596 | 7,500.4885 | 7,806.6308 |
2030-12-26 | 7,666.7424 | 7,513.4075 | 7,820.0772 |
2030-12-27 | 7,633.4394 | 7,480.7707 | 7,786.1082 |
2030-12-28 | 7,615.9440 | 7,463.6251 | 7,768.2628 |
2030-12-29 | 7,594.2290 | 7,442.3444 | 7,746.1135 |
2030-12-30 | 7,624.3443 | 7,471.8575 | 7,776.8312 |
2030-12-31 | 7,600.4827 | 7,448.4731 | 7,752.4924 |