Swiss Franc to Malagasy Ariary Price Prediction and Forecast Data for 2025
Current CHF/MGA rate: ▲ 5,636.6649 (+0,19%)
> Page 1: CHF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 5,533.8980 | 5,423.2201 | 5,644.5760 |
| 2025-09-24 | 5,509.8598 | 5,399.6626 | 5,620.0570 |
| 2025-09-25 | 5,534.3547 | 5,423.6676 | 5,645.0418 |
| 2025-09-26 | 5,541.0753 | 5,430.2538 | 5,651.8968 |
| 2025-09-27 | 5,565.7090 | 5,454.3948 | 5,677.0231 |
| 2025-09-28 | 5,568.6906 | 5,457.3167 | 5,680.0644 |
| 2025-09-29 | 5,593.1456 | 5,481.2827 | 5,705.0085 |
| 2025-09-30 | 5,584.1956 | 5,472.5117 | 5,695.8796 |
| 2025 October | |||
| 2025-10-01 | 5,590.6274 | 5,478.8148 | 5,702.4399 |
| 2025-10-02 | 5,615.2540 | 5,502.9489 | 5,727.5591 |
| 2025-10-03 | 5,590.8623 | 5,479.0451 | 5,702.6796 |
| 2025-10-04 | 5,600.7929 | 5,488.7770 | 5,712.8088 |
| 2025-10-05 | 5,625.6921 | 5,513.1782 | 5,738.2059 |
| 2025-10-06 | 5,632.7797 | 5,520.1241 | 5,745.4353 |
| 2025-10-07 | 5,642.0884 | 5,529.2467 | 5,754.9302 |
| 2025-10-08 | 5,634.0653 | 5,521.3840 | 5,746.7467 |
| 2025-10-09 | 5,638.4020 | 5,525.6340 | 5,751.1701 |
| 2025-10-10 | 5,655.5599 | 5,542.4487 | 5,768.6711 |
| 2025-10-11 | 5,677.1423 | 5,563.5995 | 5,790.6852 |
| 2025-10-12 | 5,702.3809 | 5,588.3333 | 5,816.4286 |
| 2025-10-13 | 5,722.0255 | 5,607.5850 | 5,836.4660 |
| 2025-10-14 | 5,715.1911 | 5,600.8873 | 5,829.4949 |
| 2025-10-15 | 5,720.7400 | 5,606.3252 | 5,835.1548 |
| 2025-10-16 | 5,705.8221 | 5,591.7057 | 5,819.9385 |
| 2025-10-17 | 5,731.1882 | 5,616.5644 | 5,845.8120 |
| 2025-10-18 | 5,706.2930 | 5,592.1671 | 5,820.4188 |
| 2025-10-19 | 5,731.2302 | 5,616.6056 | 5,845.8548 |
| 2025-10-20 | 5,706.3348 | 5,592.2081 | 5,820.4615 |
| 2025-10-21 | 5,698.6769 | 5,584.7034 | 5,812.6505 |
| 2025-10-22 | 5,724.0113 | 5,609.5310 | 5,838.4915 |
| 2025-10-23 | 5,699.1472 | 5,585.1643 | 5,813.1301 |
| 2025-10-24 | 5,724.4836 | 5,609.9940 | 5,838.9733 |
| 2025-10-25 | 5,748.0443 | 5,633.0834 | 5,863.0052 |
| 2025-10-26 | 5,723.0758 | 5,608.6143 | 5,837.5374 |
| 2025-10-27 | 5,698.2158 | 5,584.2515 | 5,812.1801 |
| 2025-10-28 | 5,703.1964 | 5,589.1325 | 5,817.2603 |
| 2025-10-29 | 5,728.5508 | 5,613.9798 | 5,843.1219 |
| 2025-10-30 | 5,730.5619 | 5,615.9506 | 5,845.1731 |
| 2025-10-31 | 5,735.9989 | 5,621.2789 | 5,850.7189 |
| 2025 November | |||
| 2025-11-01 | 5,742.7756 | 5,627.9201 | 5,857.6312 |
| 2025-11-02 | 5,717.8301 | 5,603.4735 | 5,832.1867 |
| 2025-11-03 | 5,700.9586 | 5,586.9395 | 5,814.9778 |
| 2025-11-04 | 5,720.3848 | 5,605.9771 | 5,834.7925 |
| 2025-11-05 | 5,739.6209 | 5,624.8285 | 5,854.4134 |
| 2025-11-06 | 5,714.6891 | 5,600.3953 | 5,828.9828 |
| 2025-11-07 | 5,703.1339 | 5,589.0713 | 5,817.1966 |
| 2025-11-08 | 5,725.3706 | 5,610.8632 | 5,839.8780 |
| 2025-11-09 | 5,721.1684 | 5,606.7450 | 5,835.5918 |
| 2025-11-10 | 5,696.3167 | 5,582.3904 | 5,810.2430 |
| 2025-11-11 | 5,721.6405 | 5,607.2077 | 5,836.0733 |
| 2025-11-12 | 5,747.0770 | 5,632.1354 | 5,862.0185 |
| 2025-11-13 | 5,772.6265 | 5,657.1739 | 5,888.0790 |
| 2025-11-14 | 5,789.2235 | 5,673.4390 | 5,905.0080 |
| 2025-11-15 | 5,782.0924 | 5,666.4506 | 5,897.7342 |
| 2025-11-16 | 5,791.9085 | 5,676.0703 | 5,907.7467 |
| 2025-11-17 | 5,804.8510 | 5,688.7540 | 5,920.9480 |
| 2025-11-18 | 5,779.9900 | 5,664.3902 | 5,895.5898 |
| 2025-11-19 | 5,791.5354 | 5,675.7047 | 5,907.3661 |
| 2025-11-20 | 5,804.9428 | 5,688.8440 | 5,921.0417 |
| 2025-11-21 | 5,818.6656 | 5,702.2923 | 5,935.0389 |
| 2025-11-22 | 5,798.8935 | 5,682.9156 | 5,914.8713 |
| 2025-11-23 | 5,773.7041 | 5,658.2300 | 5,889.1782 |
| 2025-11-24 | 5,798.1920 | 5,682.2281 | 5,914.1558 |
| 2025-11-25 | 5,773.0057 | 5,657.5456 | 5,888.4658 |
| 2025-11-26 | 5,798.6705 | 5,682.6971 | 5,914.6439 |
| 2025-11-27 | 5,824.4493 | 5,707.9603 | 5,940.9383 |
| 2025-11-28 | 5,812.9106 | 5,696.6524 | 5,929.1688 |
| 2025-11-29 | 5,817.5122 | 5,701.1620 | 5,933.8625 |
| 2025-11-30 | 5,819.1664 | 5,702.7831 | 5,935.5497 |
| 2025 December | |||
| 2025-12-01 | 5,845.0364 | 5,728.1356 | 5,961.9371 |
| 2025-12-02 | 5,861.8959 | 5,744.6580 | 5,979.1339 |
| 2025-12-03 | 5,836.4329 | 5,719.7043 | 5,953.1616 |
| 2025-12-04 | 5,862.3797 | 5,745.1321 | 5,979.6273 |
| 2025-12-05 | 5,883.7628 | 5,766.0876 | 6,001.4381 |
| 2025-12-06 | 5,886.8163 | 5,769.0799 | 6,004.5526 |
| 2025-12-07 | 5,861.2450 | 5,744.0201 | 5,978.4699 |
| 2025-12-08 | 5,835.7848 | 5,719.0691 | 5,952.5005 |
| 2025-12-09 | 5,861.7287 | 5,744.4941 | 5,978.9633 |
| 2025-12-10 | 5,887.7879 | 5,770.0321 | 6,005.5437 |
| 2025-12-11 | 5,862.2124 | 5,744.9682 | 5,979.4567 |
| 2025-12-12 | 5,836.7480 | 5,720.0131 | 5,953.4830 |
| 2025-12-13 | 5,824.7543 | 5,708.2592 | 5,941.2493 |
| 2025-12-14 | 5,840.9832 | 5,724.1635 | 5,957.8028 |
| 2025-12-15 | 5,832.9331 | 5,716.2745 | 5,949.5918 |
| 2025-12-16 | 5,838.9971 | 5,722.2171 | 5,955.7770 |
| 2025-12-17 | 5,857.2818 | 5,740.1362 | 5,974.4275 |
| 2025-12-18 | 5,861.9985 | 5,744.7585 | 5,979.2384 |
| 2025-12-19 | 5,888.0589 | 5,770.2977 | 6,005.8201 |
| 2025-12-20 | 5,862.4822 | 5,745.2326 | 5,979.7319 |
| 2025-12-21 | 5,855.0504 | 5,737.9494 | 5,972.1514 |
| 2025-12-22 | 5,881.0800 | 5,763.4584 | 5,998.7016 |
| 2025-12-23 | 5,875.2028 | 5,757.6988 | 5,992.7069 |
| 2025-12-24 | 5,857.0884 | 5,739.9466 | 5,974.2301 |
| 2025-12-25 | 5,831.6462 | 5,715.0133 | 5,948.2792 |
| 2025-12-26 | 5,816.2215 | 5,699.8971 | 5,932.5459 |
| 2025-12-27 | 5,811.3472 | 5,695.1202 | 5,927.5741 |
| 2025-12-28 | 5,794.1792 | 5,678.2957 | 5,910.0628 |
| 2025-12-29 | 5,788.7248 | 5,672.9503 | 5,904.4993 |
| 2025-12-30 | 5,803.6117 | 5,687.5395 | 5,919.6840 |
| 2025-12-31 | 5,829.4126 | 5,712.8243 | 5,946.0008 |