> Page 1: CHF/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,674.1466 2,620.6637 2,727.6295
2026-01-02 2,671.7802 2,618.3446 2,725.2159
2026-01-03 2,666.8850 2,613.5473 2,720.2227
2026-01-04 2,658.3637 2,605.1964 2,711.5309
2026-01-05 2,661.6392 2,608.4064 2,714.8720
2026-01-06 2,677.2893 2,623.7436 2,730.8351
2026-01-07 2,678.1311 2,624.5685 2,731.6937
2026-01-08 2,707.1427 2,652.9999 2,761.2856
2026-01-09 2,693.5860 2,639.7143 2,747.4577
2026-01-10 2,683.1993 2,629.5353 2,736.8633
2026-01-11 2,680.9454 2,627.3265 2,734.5643
2026-01-12 2,692.1196 2,638.2772 2,745.9620
2026-01-13 2,733.2393 2,678.5745 2,787.9041
2026-01-14 2,751.7449 2,696.7100 2,806.7798
2026-01-15 2,731.1786 2,676.5551 2,785.8022
2026-01-16 2,751.7151 2,696.6808 2,806.7494
2026-01-17 2,759.3202 2,704.1338 2,814.5066
2026-01-18 2,750.7991 2,695.7832 2,805.8151
2026-01-19 2,757.5150 2,702.3647 2,812.6653
2026-01-20 2,761.1322 2,705.9095 2,816.3548
2026-01-21 2,757.2888 2,702.1430 2,812.4346
2026-01-22 2,739.4531 2,684.6640 2,794.2422
2026-01-23 2,739.3095 2,684.5234 2,794.0957
2026-01-24 2,752.8079 2,697.7518 2,807.8641
2026-01-25 2,739.6257 2,684.8332 2,794.4182
2026-01-26 2,746.2712 2,691.3457 2,801.1966
2026-01-27 2,731.5268 2,676.8963 2,786.1574
2026-01-28 2,748.8126 2,693.8364 2,803.7889
2026-01-29 2,753.0580 2,697.9968 2,808.1192
2026-01-30 2,759.7359 2,704.5412 2,814.9306
2026-01-31 2,757.5165 2,702.3661 2,812.6668
2026 February
2026-02-01 2,761.3189 2,706.0925 2,816.5452
2026-02-02 2,746.0846 2,691.1629 2,801.0063
2026-02-03 2,746.9143 2,691.9760 2,801.8526
2026-02-04 2,745.7448 2,690.8299 2,800.6597
2026-02-05 2,704.7374 2,650.6426 2,758.8321
2026-02-06 2,699.3603 2,645.3731 2,753.3475
2026-02-07 2,698.0911 2,644.1293 2,752.0529
2026-02-08 2,692.2631 2,638.4179 2,746.1084
2026-02-09 2,705.9376 2,651.8189 2,760.0564
2026-02-10 2,705.3650 2,651.2577 2,759.4723
2026-02-11 2,707.7455 2,653.5906 2,761.9004
2026-02-12 2,699.4167 2,645.4284 2,753.4051
2026-02-13 2,695.2979 2,641.3919 2,749.2038
2026-02-14 2,682.3792 2,628.7317 2,736.0268
2026-02-15 2,679.1512 2,625.5681 2,732.7342
2026-02-16 2,684.4710 2,630.7815 2,738.1604
2026-02-17 2,694.0987 2,640.2167 2,747.9807
2026-02-18 2,687.1594 2,633.4162 2,740.9026
2026-02-19 2,687.5211 2,633.7706 2,741.2715
2026-02-20 2,712.5914 2,658.3395 2,766.8432
2026-02-21 2,710.3888 2,656.1810 2,764.5966
2026-02-22 2,713.4783 2,659.2087 2,767.7479
2026-02-23 2,698.9271 2,644.9486 2,752.9057
2026-02-24 2,704.6666 2,650.5732 2,758.7599
2026-02-25 2,705.3200 2,651.2136 2,759.4264
2026-02-26 2,700.7083 2,646.6941 2,754.7224
2026-02-27 2,696.3142 2,642.3879 2,750.2405
2026-02-28 2,693.7316 2,639.8570 2,747.6062
2026 March
2026-03-01 2,700.2773 2,646.2717 2,754.2828
2026-03-02 2,702.6020 2,648.5500 2,756.6541
2026-03-03 2,697.5983 2,643.6464 2,751.5503
2026-03-04 2,706.3895 2,652.2617 2,760.5173
2026-03-05 2,708.7133 2,654.5390 2,762.8876
2026-03-06 2,718.5151 2,664.1448 2,772.8854
2026-03-07 2,738.0379 2,683.2771 2,792.7987
2026-03-08 2,746.1941 2,691.2702 2,801.1179
2026-03-09 2,745.2586 2,690.3535 2,800.1638
2026-03-10 2,752.0916 2,697.0498 2,807.1334
2026-03-11 2,742.4335 2,687.5848 2,797.2822
2026-03-12 2,741.2817 2,686.4560 2,796.1073
2026-03-13 2,722.4648 2,668.0155 2,776.9141
2026-03-14 2,698.2669 2,644.3016 2,752.2323
2026-03-15 2,691.2317 2,637.4071 2,745.0564
2026-03-16 2,686.4833 2,632.7536 2,740.2129
2026-03-17 2,687.4665 2,633.7172 2,741.2159
2026-03-18 2,700.2605 2,646.2552 2,754.2657
2026-03-19 2,723.2164 2,668.7521 2,777.6807
2026-03-20 2,711.9381 2,657.6993 2,766.1768
2026-03-21 2,703.3161 2,649.2497 2,757.3824
2026-03-22 2,700.8852 2,646.8675 2,754.9029
2026-03-23 2,705.6827 2,651.5691 2,759.7964
2026-03-24 2,717.2033 2,662.8592 2,771.5473
2026-03-25 2,715.8374 2,661.5207 2,770.1542
2026-03-26 2,710.5341 2,656.3234 2,764.7447
2026-03-27 2,709.6523 2,655.4592 2,763.8453
2026-03-28 2,711.9051 2,657.6670 2,766.1432
2026-03-29 2,703.9710 2,649.8916 2,758.0504
2026-03-30 2,717.6286 2,663.2760 2,771.9811
2026-03-31 2,704.8938 2,650.7959 2,758.9917
2026 April
2026-04-01 2,707.2837 2,653.1380 2,761.4293
2026-04-02 2,713.4329 2,659.1643 2,767.7016
2026-04-03 2,712.6464 2,658.3935 2,766.8993
2026-04-04 2,698.1918 2,644.2279 2,752.1556
2026-04-05 2,692.6385 2,638.7858 2,746.4913
2026-04-06 2,733.7662 2,679.0909 2,788.4415
2026-04-07 2,734.9394 2,680.2406 2,789.6382
2026-04-08 2,776.7132 2,721.1789 2,832.2475
2026-04-09 2,819.1250 2,762.7425 2,875.5075
2026-04-10 2,785.0702 2,729.3688 2,840.7716
2026-04-11 2,757.3397 2,702.1929 2,812.4865
2026-04-12 2,752.2137 2,697.1694 2,807.2579
2026-04-13 2,748.0370 2,693.0762 2,802.9977
2026-04-14 2,771.6297 2,716.1971 2,827.0623
2026-04-15 2,782.3659 2,726.7186 2,838.0132
2026-04-16 2,811.3666 2,755.1392 2,867.5939
2026-04-17 2,835.7214 2,779.0070 2,892.4359
2026-04-18 2,829.8264 2,773.2298 2,886.4229
2026-04-19 2,817.3290 2,760.9825 2,873.6756
2026-04-20 2,814.9214 2,758.6230 2,871.2199
2026-04-21 2,808.4675 2,752.2982 2,864.6369
2026-04-22 2,810.4381 2,754.2293 2,866.6469
2026-04-23 2,832.2286 2,775.5841 2,888.8732
2026-04-24 2,818.8103 2,762.4341 2,875.1865
2026-04-25 2,861.8651 2,804.6278 2,919.1024
2026-04-26 2,866.6367 2,809.3040 2,923.9694
2026-04-27 2,860.3103 2,803.1041 2,917.5165
2026-04-28 2,869.4606 2,812.0714 2,926.8498
2026-04-29 2,826.6055 2,770.0734 2,883.1376
2026-04-30 2,813.1376 2,756.8749 2,869.4004
2026 May
2026-05-01 2,813.6020 2,757.3299 2,869.8740
2026-05-02 2,829.2587 2,772.6735 2,885.8438
2026-05-03 2,814.7484 2,758.4534 2,871.0433
2026-05-04 2,779.7989 2,724.2029 2,835.3948
2026-05-05 2,779.6802 2,724.0866 2,835.2738
2026-05-06 2,791.2165 2,735.3922 2,847.0408
2026-05-07 2,767.8243 2,712.4678 2,823.1808
2026-05-08 2,742.4484 2,687.5994 2,797.2974
2026-05-09 2,764.9781 2,709.6785 2,820.2777
2026-05-10 2,723.6835 2,669.2098 2,778.1572
2026-05-11 2,708.7686 2,654.5932 2,762.9440
2026-05-12 2,737.2413 2,682.4965 2,791.9861
2026-05-13 2,745.7212 2,690.8068 2,800.6356
2026-05-14 2,734.9612 2,680.2620 2,789.6604
2026-05-15 2,733.0172 2,678.3568 2,787.6775
2026-05-16 2,734.2805 2,679.5949 2,788.9662
2026-05-17 2,741.0798 2,686.2582 2,795.9014
2026-05-18 2,750.7033 2,695.6892 2,805.7173
2026-05-19 2,779.8936 2,724.2957 2,835.4915
2026-05-20 2,738.3762 2,683.6087 2,793.1437
2026-05-21 2,721.3431 2,666.9162 2,775.7699
2026-05-22 2,714.3830 2,660.0954 2,768.6707
2026-05-23 2,691.8506 2,638.0136 2,745.6876
2026-05-24 2,675.8175 2,622.3012 2,729.3339
2026-05-25 2,681.8924 2,628.2545 2,735.5302
2026-05-26 2,687.7262 2,633.9717 2,741.4807
2026-05-27 2,687.0735 2,633.3320 2,740.8150
2026-05-28 2,692.5034 2,638.6533 2,746.3534
2026-05-29 2,681.5643 2,627.9330 2,735.1955
2026-05-30 2,690.9808 2,637.1611 2,744.8004
2026-05-31 2,690.9791 2,637.1595 2,744.7987
2026 June
2026-06-01 2,725.0135 2,670.5133 2,779.5138
2026-06-02 2,731.0744 2,676.4529 2,785.6959
2026-06-03 2,752.4144 2,697.3661 2,807.4627
2026-06-04 2,728.4028 2,673.8347 2,782.9708
2026-06-05 2,741.5905 2,686.7587 2,796.4223
2026-06-06 2,738.7542 2,683.9791 2,793.5293
2026-06-07 2,709.6914 2,655.4975 2,763.8852
2026-06-08 2,704.5818 2,650.4901 2,758.6734
2026-06-09 2,708.3542 2,654.1871 2,762.5213
2026-06-10 2,710.9704 2,656.7510 2,765.1898
2026-06-11 2,710.4059 2,656.1977 2,764.6140
2026-06-12 2,714.2612 2,659.9760 2,768.5464
2026-06-13 2,723.1848 2,668.7211 2,777.6485
2026-06-14 2,705.8252 2,651.7087 2,759.9417
2026-06-15 2,720.4558 2,666.0466 2,774.8649
2026-06-16 2,732.4946 2,677.8447 2,787.1445
2026-06-17 2,712.3411 2,658.0943 2,766.5879
2026-06-18 2,710.3359 2,656.1291 2,764.5426
2026-06-19 2,712.0713 2,657.8299 2,766.3127
2026-06-20 2,723.9832 2,669.5035 2,778.4629
2026-06-21 2,726.0861 2,671.5644 2,780.6078
2026-06-22 2,727.8234 2,673.2669 2,782.3799
2026-06-23 2,737.2059 2,682.4618 2,791.9500
2026-06-24 2,727.4896 2,672.9398 2,782.0394
2026-06-25 2,739.7123 2,684.9180 2,794.5065
2026-06-26 2,734.2819 2,679.5962 2,788.9675
2026-06-27 2,736.8846 2,682.1469 2,791.6223
2026-06-28 2,729.5384 2,674.9476 2,784.1292
2026-06-29 2,728.4378 2,673.8691 2,783.0066
2026-06-30 2,718.9229 2,664.5445 2,773.3014
2026 July
2026-07-01 2,712.2848 2,658.0391 2,766.5305
2026-07-02 2,696.5710 2,642.6396 2,750.5024
2026-07-03 2,703.2603 2,649.1951 2,757.3255
2026-07-04 2,719.0955 2,664.7136 2,773.4774
2026-07-05 2,746.9220 2,691.9836 2,801.8604
2026-07-06 2,748.3462 2,693.3793 2,803.3131
2026-07-07 2,737.0200 2,682.2796 2,791.7604
2026-07-08 2,744.3579 2,689.4708 2,799.2451
2026-07-09 2,728.4150 2,673.8467 2,782.9833
2026-07-10 2,735.7696 2,681.0542 2,790.4850
2026-07-11 2,740.7179 2,685.9036 2,795.5323
2026-07-12 2,734.9035 2,680.2055 2,789.6016
2026-07-13 2,718.4958 2,664.1259 2,772.8658
2026-07-14 2,719.3436 2,664.9567 2,773.7305
2026-07-15 2,690.7087 2,636.8946 2,744.5229
2026-07-16 2,680.7435 2,627.1286 2,734.3583
2026-07-17 2,682.3984 2,628.7504 2,736.0464
2026-07-18 2,716.4224 2,662.0939 2,770.7508
2026-07-19 2,726.9496 2,672.4106 2,781.4886
2026-07-20 2,686.2229 2,632.4984 2,739.9474
2026-07-21 2,721.9730 2,667.5336 2,776.4125
2026-07-22 2,721.2540 2,666.8289 2,775.6791
2026-07-23 2,714.8586 2,660.5614 2,769.1558
2026-07-24 2,719.2920 2,664.9062 2,773.6779
2026-07-25 2,718.7273 2,664.3528 2,773.1019
2026-07-26 2,724.4405 2,669.9517 2,778.9293
2026-07-27 2,715.2898 2,660.9840 2,769.5956
2026-07-28 2,710.7972 2,656.5813 2,765.0132
2026-07-29 2,724.3370 2,669.8503 2,778.8237
2026-07-30 2,728.7143 2,674.1400 2,783.2886
2026-07-31 2,728.2874 2,673.7217 2,782.8532
2026 August
2026-08-01 2,751.9298 2,696.8912 2,806.9684
2026-08-02 2,726.6097 2,672.0775 2,781.1419
2026-08-03 2,747.4582 2,692.5090 2,802.4073
2026-08-04 2,706.4252 2,652.2967 2,760.5537
2026-08-05 2,713.7310 2,659.4564 2,768.0056
2026-08-06 2,736.7551 2,682.0200 2,791.4902
2026-08-07 2,734.1855 2,679.5018 2,788.8692
2026-08-08 2,726.6227 2,672.0902 2,781.1551
2026-08-09 2,752.8397 2,697.7829 2,807.8965
2026-08-10 2,762.6044 2,707.3523 2,817.8565
2026-08-11 2,721.3452 2,666.9183 2,775.7721
2026-08-12 2,707.3645 2,653.2172 2,761.5118
2026-08-13 2,702.4719 2,648.4225 2,756.5214
2026-08-14 2,727.0960 2,672.5541 2,781.6379
2026-08-15 2,721.4679 2,667.0385 2,775.8972
2026-08-16 2,685.2187 2,631.5143 2,738.9231
2026-08-17 2,685.2704 2,631.5650 2,738.9758
2026-08-18 2,671.6413 2,618.2085 2,725.0741
2026-08-19 2,686.0158 2,632.2955 2,739.7361
2026-08-20 2,698.0565 2,644.0954 2,752.0176
2026-08-21 2,709.4041 2,655.2160 2,763.5921
2026-08-22 2,696.0720 2,642.1505 2,749.9934
2026-08-23 2,703.1097 2,649.0475 2,757.1719
2026-08-24 2,715.4215 2,661.1130 2,769.7299
2026-08-25 2,720.3465 2,665.9396 2,774.7535
2026-08-26 2,705.6193 2,651.5069 2,759.7317
2026-08-27 2,696.4617 2,642.5325 2,750.3910
2026-08-28 2,722.2990 2,667.8530 2,776.7450
2026-08-29 2,738.7421 2,683.9673 2,793.5170
2026-08-30 2,728.9889 2,674.4091 2,783.5687
2026-08-31 2,729.4764 2,674.8868 2,784.0659
2026 September
2026-09-01 2,731.7269 2,677.0924 2,786.3615
2026-09-02 2,703.0667 2,649.0053 2,757.1280
2026-09-03 2,744.3536 2,689.4665 2,799.2407
2026-09-04 2,736.2313 2,681.5067 2,790.9559
2026-09-05 2,755.4713 2,700.3619 2,810.5807
2026-09-06 2,754.6445 2,699.5516 2,809.7374
2026-09-07 2,723.2112 2,668.7470 2,777.6754
2026-09-08 2,735.8936 2,681.1757 2,790.6115
2026-09-09 2,739.7915 2,684.9956 2,794.5873
2026-09-10 2,738.8532 2,684.0762 2,793.6303
2026-09-11 2,697.9488 2,643.9898 2,751.9078
2026-09-12 2,712.6133 2,658.3610 2,766.8655
2026-09-13 2,708.7967 2,654.6207 2,762.9726
2026-09-14 2,691.7361 2,637.9014 2,745.5708
2026-09-15 2,679.3615 2,625.7743 2,732.9487
2026-09-16 2,682.2151 2,628.5708 2,735.8594
2026-09-17 2,669.5179 2,616.1276 2,722.9083
2026-09-18 2,638.7291 2,585.9545 2,691.5037
2026-09-19 2,645.2807 2,592.3751 2,698.1863
2026-09-20 2,627.0368 2,574.4961 2,679.5775
2026-09-21 2,618.7199 2,566.3455 2,671.0943
2026-09-22 2,618.2239 2,565.8594 2,670.5884
2026-09-23 2,620.9283 2,568.5097 2,673.3468
2026-09-24 2,613.3987 2,561.1307 2,665.6666
2026-09-25 2,584.0753 2,532.3938 2,635.7568
2026-09-26 2,584.7537 2,533.0586 2,636.4487
2026-09-27 2,588.0836 2,536.3219 2,639.8452
2026-09-28 2,574.3081 2,522.8220 2,625.7943
2026-09-29 2,556.8267 2,505.6902 2,607.9633
2026-09-30 2,561.3121 2,510.0859 2,612.5384
2026 October
2026-10-01 2,584.5925 2,532.9006 2,636.2843
2026-10-02 2,603.2942 2,551.2283 2,655.3601
2026-10-03 2,643.0572 2,590.1961 2,695.9184
2026-10-04 2,634.7300 2,582.0354 2,687.4246
2026-10-05 2,659.5840 2,606.3923 2,712.7756
2026-10-06 2,670.6584 2,617.2452 2,724.0715
2026-10-07 2,660.4502 2,607.2412 2,713.6593
2026-10-08 2,676.8059 2,623.2698 2,730.3421
2026-10-09 2,672.7983 2,619.3423 2,726.2542
2026-10-10 2,687.0996 2,633.3576 2,740.8415
2026-10-11 2,667.9004 2,614.5424 2,721.2584
2026-10-12 2,681.2440 2,627.6191 2,734.8689
2026-10-13 2,665.8422 2,612.5254 2,719.1591
2026-10-14 2,674.4385 2,620.9497 2,727.9273
2026-10-15 2,654.4790 2,601.3894 2,707.5685
2026-10-16 2,632.6964 2,580.0424 2,685.3503
2026-10-17 2,625.0052 2,572.5051 2,677.5053
2026-10-18 2,641.6266 2,588.7940 2,694.4591
2026-10-19 2,621.3066 2,568.8805 2,673.7327
2026-10-20 2,587.0537 2,535.3126 2,638.7948
2026-10-21 2,568.3951 2,517.0272 2,619.7630
2026-10-22 2,588.1312 2,536.3685 2,639.8938
2026-10-23 2,620.7977 2,568.3817 2,673.2136
2026-10-24 2,654.0964 2,601.0145 2,707.1784
2026-10-25 2,654.3814 2,601.2937 2,707.4690
2026-10-26 2,667.3284 2,613.9819 2,720.6750
2026-10-27 2,655.5465 2,602.4356 2,708.6575
2026-10-28 2,666.9387 2,613.6000 2,720.2775
2026-10-29 2,676.7864 2,623.2507 2,730.3222
2026-10-30 2,687.1646 2,633.4213 2,740.9079
2026-10-31 2,698.4360 2,644.4673 2,752.4047
2026 November
2026-11-01 2,710.6825 2,656.4689 2,764.8962
2026-11-02 2,670.1988 2,616.7948 2,723.6028
2026-11-03 2,683.4882 2,629.8185 2,737.1580