Swiss Franc to Macanese Pataca Price Prediction and Forecast Data for 2025
Current CHF/MOP rate: ▲ 10.1106 (+0,41%)
> Page 1: CHF/MOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 10.0390 | 9.8382 | 10.2397 |
| 2025-09-24 | 10.0675 | 9.8661 | 10.2688 |
| 2025-09-25 | 10.0790 | 9.8774 | 10.2806 |
| 2025-09-26 | 10.1087 | 9.9065 | 10.3108 |
| 2025-09-27 | 10.1204 | 9.9180 | 10.3228 |
| 2025-09-28 | 10.1514 | 9.9484 | 10.3545 |
| 2025-09-29 | 10.1385 | 9.9357 | 10.3413 |
| 2025-09-30 | 10.1509 | 9.9479 | 10.3539 |
| 2025 October | |||
| 2025-10-01 | 10.1820 | 9.9784 | 10.3857 |
| 2025-10-02 | 10.1514 | 9.9484 | 10.3545 |
| 2025-10-03 | 10.1567 | 9.9535 | 10.3598 |
| 2025-10-04 | 10.1878 | 9.9840 | 10.3915 |
| 2025-10-05 | 10.2115 | 10.0072 | 10.4157 |
| 2025-10-06 | 10.1841 | 9.9804 | 10.3877 |
| 2025-10-07 | 10.1548 | 9.9517 | 10.3579 |
| 2025-10-08 | 10.1576 | 9.9544 | 10.3607 |
| 2025-10-09 | 10.1396 | 9.9368 | 10.3424 |
| 2025-10-10 | 10.1707 | 9.9673 | 10.3741 |
| 2025-10-11 | 10.2019 | 9.9978 | 10.4059 |
| 2025-10-12 | 10.2331 | 10.0285 | 10.4378 |
| 2025-10-13 | 10.2300 | 10.0254 | 10.4346 |
| 2025-10-14 | 10.2432 | 10.0383 | 10.4480 |
| 2025-10-15 | 10.2124 | 10.0082 | 10.4167 |
| 2025-10-16 | 10.2372 | 10.0325 | 10.4419 |
| 2025-10-17 | 10.2065 | 10.0023 | 10.4106 |
| 2025-10-18 | 10.1898 | 9.9860 | 10.3936 |
| 2025-10-19 | 10.1802 | 9.9766 | 10.3838 |
| 2025-10-20 | 10.1496 | 9.9466 | 10.3526 |
| 2025-10-21 | 10.1807 | 9.9771 | 10.3844 |
| 2025-10-22 | 10.1502 | 9.9472 | 10.3532 |
| 2025-10-23 | 10.1813 | 9.9776 | 10.3849 |
| 2025-10-24 | 10.2125 | 10.0082 | 10.4167 |
| 2025-10-25 | 10.1818 | 9.9781 | 10.3854 |
| 2025-10-26 | 10.1512 | 9.9482 | 10.3542 |
| 2025-10-27 | 10.1430 | 9.9402 | 10.3459 |
| 2025-10-28 | 10.1741 | 9.9706 | 10.3776 |
| 2025-10-29 | 10.1713 | 9.9678 | 10.3747 |
| 2025-10-30 | 10.1708 | 9.9674 | 10.3742 |
| 2025-10-31 | 10.2020 | 9.9979 | 10.4060 |
| 2025 November | |||
| 2025-11-01 | 10.1982 | 9.9943 | 10.4022 |
| 2025-11-02 | 10.1676 | 9.9642 | 10.3709 |
| 2025-11-03 | 10.1987 | 9.9948 | 10.4027 |
| 2025-11-04 | 10.2300 | 10.0254 | 10.4346 |
| 2025-11-05 | 10.1993 | 9.9953 | 10.4032 |
| 2025-11-06 | 10.2196 | 10.0152 | 10.4240 |
| 2025-11-07 | 10.2509 | 10.0459 | 10.4559 |
| 2025-11-08 | 10.2426 | 10.0377 | 10.4474 |
| 2025-11-09 | 10.2740 | 10.0685 | 10.4794 |
| 2025-11-10 | 10.2564 | 10.0512 | 10.4615 |
| 2025-11-11 | 10.2878 | 10.0820 | 10.4936 |
| 2025-11-12 | 10.3193 | 10.1129 | 10.5257 |
| 2025-11-13 | 10.3483 | 10.1413 | 10.5553 |
| 2025-11-14 | 10.3346 | 10.1279 | 10.5412 |
| 2025-11-15 | 10.3527 | 10.1457 | 10.5598 |
| 2025-11-16 | 10.3771 | 10.1696 | 10.5847 |
| 2025-11-17 | 10.3459 | 10.1390 | 10.5529 |
| 2025-11-18 | 10.3660 | 10.1586 | 10.5733 |
| 2025-11-19 | 10.3913 | 10.1835 | 10.5992 |
| 2025-11-20 | 10.4168 | 10.2085 | 10.6251 |
| 2025-11-21 | 10.4071 | 10.1989 | 10.6152 |
| 2025-11-22 | 10.4034 | 10.1954 | 10.6115 |
| 2025-11-23 | 10.4353 | 10.2266 | 10.6440 |
| 2025-11-24 | 10.4040 | 10.1959 | 10.6121 |
| 2025-11-25 | 10.4358 | 10.2271 | 10.6446 |
| 2025-11-26 | 10.4045 | 10.1964 | 10.6126 |
| 2025-11-27 | 10.3849 | 10.1772 | 10.5926 |
| 2025-11-28 | 10.3925 | 10.1846 | 10.6003 |
| 2025-11-29 | 10.3851 | 10.1774 | 10.5928 |
| 2025-11-30 | 10.4169 | 10.2086 | 10.6252 |
| 2025 December | |||
| 2025-12-01 | 10.4488 | 10.2398 | 10.6578 |
| 2025-12-02 | 10.4174 | 10.2091 | 10.6258 |
| 2025-12-03 | 10.4494 | 10.2404 | 10.6583 |
| 2025-12-04 | 10.4814 | 10.2717 | 10.6910 |
| 2025-12-05 | 10.4830 | 10.2734 | 10.6927 |
| 2025-12-06 | 10.4968 | 10.2868 | 10.7067 |
| 2025-12-07 | 10.4653 | 10.2560 | 10.6746 |
| 2025-12-08 | 10.4973 | 10.2874 | 10.7073 |
| 2025-12-09 | 10.4658 | 10.2565 | 10.6751 |
| 2025-12-10 | 10.4373 | 10.2286 | 10.6461 |
| 2025-12-11 | 10.4693 | 10.2599 | 10.6787 |
| 2025-12-12 | 10.4594 | 10.2502 | 10.6686 |
| 2025-12-13 | 10.4488 | 10.2398 | 10.6578 |
| 2025-12-14 | 10.4174 | 10.2091 | 10.6258 |
| 2025-12-15 | 10.4493 | 10.2403 | 10.6583 |
| 2025-12-16 | 10.4393 | 10.2305 | 10.6481 |
| 2025-12-17 | 10.4699 | 10.2605 | 10.6793 |
| 2025-12-18 | 10.5019 | 10.2919 | 10.7120 |
| 2025-12-19 | 10.4704 | 10.2610 | 10.6798 |
| 2025-12-20 | 10.4573 | 10.2481 | 10.6664 |
| 2025-12-21 | 10.4609 | 10.2516 | 10.6701 |
| 2025-12-22 | 10.4522 | 10.2432 | 10.6613 |
| 2025-12-23 | 10.4209 | 10.2125 | 10.6293 |
| 2025-12-24 | 10.3896 | 10.1818 | 10.5974 |
| 2025-12-25 | 10.3599 | 10.1527 | 10.5671 |
| 2025-12-26 | 10.3503 | 10.1433 | 10.5573 |
| 2025-12-27 | 10.3216 | 10.1152 | 10.5280 |
| 2025-12-28 | 10.3119 | 10.1057 | 10.5182 |
| 2025-12-29 | 10.3375 | 10.1308 | 10.5443 |
| 2025-12-30 | 10.3692 | 10.1618 | 10.5766 |
| 2025-12-31 | 10.4010 | 10.1929 | 10.6090 |