Swiss Franc to Macanese Pataca Price Prediction and Forecast Data for 2026
Current CHF/MOP rate: â–² 9.8928 (+0,41%)
> Page 1: CHF/MOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.9506 | 9.7516 | 10.1496 |
| 2026-01-02 | 9.9812 | 9.7816 | 10.1809 |
| 2026-01-03 | 9.9748 | 9.7753 | 10.1743 |
| 2026-01-04 | 9.9590 | 9.7598 | 10.1582 |
| 2026-01-05 | 9.9289 | 9.7303 | 10.1275 |
| 2026-01-06 | 9.9421 | 9.7433 | 10.1410 |
| 2026-01-07 | 9.9727 | 9.7733 | 10.1722 |
| 2026-01-08 | 9.9759 | 9.7763 | 10.1754 |
| 2026-01-09 | 10.0066 | 9.8064 | 10.2067 |
| 2026-01-10 | 9.9763 | 9.7768 | 10.1758 |
| 2026-01-11 | 9.9461 | 9.7472 | 10.1450 |
| 2026-01-12 | 9.9394 | 9.7406 | 10.1382 |
| 2026-01-13 | 9.9700 | 9.7706 | 10.1694 |
| 2026-01-14 | 9.9645 | 9.7652 | 10.1638 |
| 2026-01-15 | 9.9952 | 9.7953 | 10.1951 |
| 2026-01-16 | 9.9650 | 9.7657 | 10.1642 |
| 2026-01-17 | 9.9956 | 9.7957 | 10.1955 |
| 2026-01-18 | 10.0238 | 9.8233 | 10.2243 |
| 2026-01-19 | 9.9941 | 9.7942 | 10.1940 |
| 2026-01-20 | 10.0137 | 9.8135 | 10.2140 |
| 2026-01-21 | 10.0261 | 9.8255 | 10.2266 |
| 2026-01-22 | 10.0117 | 9.8114 | 10.2119 |
| 2026-01-23 | 9.9814 | 9.7818 | 10.1810 |
| 2026-01-24 | 9.9792 | 9.7796 | 10.1788 |
| 2026-01-25 | 10.0099 | 9.8097 | 10.2101 |
| 2026-01-26 | 9.9796 | 9.7800 | 10.1792 |
| 2026-01-27 | 10.0015 | 9.8015 | 10.2016 |
| 2026-01-28 | 9.9713 | 9.7718 | 10.1707 |
| 2026-01-29 | 10.0020 | 9.8019 | 10.2020 |
| 2026-01-30 | 10.0174 | 9.8171 | 10.2178 |
| 2026-01-31 | 10.0236 | 9.8231 | 10.2241 |
| 2026 February | |||
| 2026-02-01 | 10.0340 | 9.8333 | 10.2347 |
| 2026-02-02 | 10.0481 | 9.8472 | 10.2491 |
| 2026-02-03 | 10.0177 | 9.8174 | 10.2181 |
| 2026-02-04 | 10.0215 | 9.8210 | 10.2219 |
| 2026-02-05 | 10.0174 | 9.8170 | 10.2177 |
| 2026-02-06 | 9.9871 | 9.7873 | 10.1868 |
| 2026-02-07 | 9.9674 | 9.7680 | 10.1667 |
| 2026-02-08 | 9.9625 | 9.7633 | 10.1618 |
| 2026-02-09 | 9.9428 | 9.7439 | 10.1416 |
| 2026-02-10 | 9.9734 | 9.7739 | 10.1728 |
| 2026-02-11 | 9.9708 | 9.7714 | 10.1702 |
| 2026-02-12 | 9.9737 | 9.7742 | 10.1731 |
| 2026-02-13 | 9.9464 | 9.7474 | 10.1453 |
| 2026-02-14 | 9.9346 | 9.7359 | 10.1332 |
| 2026-02-15 | 9.9045 | 9.7064 | 10.1026 |
| 2026-02-16 | 9.8976 | 9.6997 | 10.0956 |
| 2026-02-17 | 9.9171 | 9.7187 | 10.1154 |
| 2026-02-18 | 9.9476 | 9.7486 | 10.1465 |
| 2026-02-19 | 9.9197 | 9.7213 | 10.1181 |
| 2026-02-20 | 9.9227 | 9.7242 | 10.1211 |
| 2026-02-21 | 9.9532 | 9.7542 | 10.1523 |
| 2026-02-22 | 9.9435 | 9.7446 | 10.1423 |
| 2026-02-23 | 9.9519 | 9.7529 | 10.1509 |
| 2026-02-24 | 9.9218 | 9.7234 | 10.1202 |
| 2026-02-25 | 9.9428 | 9.7440 | 10.1417 |
| 2026-02-26 | 9.9452 | 9.7463 | 10.1441 |
| 2026-02-27 | 9.9292 | 9.7306 | 10.1278 |
| 2026-02-28 | 9.9142 | 9.7159 | 10.1125 |
| 2026 March | |||
| 2026-03-01 | 9.9094 | 9.7112 | 10.1076 |
| 2026-03-02 | 9.9347 | 9.7360 | 10.1334 |
| 2026-03-03 | 9.9402 | 9.7414 | 10.1390 |
| 2026-03-04 | 9.9179 | 9.7195 | 10.1162 |
| 2026-03-05 | 9.9484 | 9.7494 | 10.1474 |
| 2026-03-06 | 9.9634 | 9.7642 | 10.1627 |
| 2026-03-07 | 9.9941 | 9.7942 | 10.1940 |
| 2026-03-08 | 10.0249 | 9.8244 | 10.2254 |
| 2026-03-09 | 10.0557 | 9.8546 | 10.2568 |
| 2026-03-10 | 10.0520 | 9.8510 | 10.2531 |
| 2026-03-11 | 10.0819 | 9.8802 | 10.2835 |
| 2026-03-12 | 10.0514 | 9.8504 | 10.2524 |
| 2026-03-13 | 10.0481 | 9.8471 | 10.2491 |
| 2026-03-14 | 10.0177 | 9.8174 | 10.2181 |
| 2026-03-15 | 9.9874 | 9.7877 | 10.1872 |
| 2026-03-16 | 9.9607 | 9.7614 | 10.1599 |
| 2026-03-17 | 9.9426 | 9.7437 | 10.1414 |
| 2026-03-18 | 9.9449 | 9.7460 | 10.1438 |
| 2026-03-19 | 9.9755 | 9.7760 | 10.1751 |
| 2026-03-20 | 10.0062 | 9.8061 | 10.2064 |
| 2026-03-21 | 9.9760 | 9.7765 | 10.1755 |
| 2026-03-22 | 9.9482 | 9.7492 | 10.1471 |
| 2026-03-23 | 9.9389 | 9.7401 | 10.1377 |
| 2026-03-24 | 9.9577 | 9.7585 | 10.1568 |
| 2026-03-25 | 9.9883 | 9.7885 | 10.1881 |
| 2026-03-26 | 9.9791 | 9.7795 | 10.1787 |
| 2026-03-27 | 9.9546 | 9.7555 | 10.1537 |
| 2026-03-28 | 9.9552 | 9.7561 | 10.1543 |
| 2026-03-29 | 9.9676 | 9.7683 | 10.1670 |
| 2026-03-30 | 9.9375 | 9.7387 | 10.1362 |
| 2026-03-31 | 9.9681 | 9.7687 | 10.1674 |
| 2026 April | |||
| 2026-04-01 | 9.9379 | 9.7392 | 10.1367 |
| 2026-04-02 | 9.9401 | 9.7413 | 10.1389 |
| 2026-04-03 | 9.9623 | 9.7631 | 10.1616 |
| 2026-04-04 | 9.9612 | 9.7620 | 10.1604 |
| 2026-04-05 | 9.9311 | 9.7324 | 10.1297 |
| 2026-04-06 | 9.9112 | 9.7130 | 10.1095 |
| 2026-04-07 | 9.9417 | 9.7429 | 10.1406 |
| 2026-04-08 | 9.9466 | 9.7477 | 10.1456 |
| 2026-04-09 | 9.9166 | 9.7182 | 10.1149 |
| 2026-04-10 | 9.9471 | 9.7481 | 10.1460 |
| 2026-04-11 | 9.9624 | 9.7631 | 10.1616 |
| 2026-04-12 | 9.9323 | 9.7336 | 10.1309 |
| 2026-04-13 | 9.9290 | 9.7304 | 10.1275 |
| 2026-04-14 | 9.9167 | 9.7184 | 10.1150 |
| 2026-04-15 | 9.9472 | 9.7483 | 10.1462 |
| 2026-04-16 | 9.9460 | 9.7471 | 10.1449 |
| 2026-04-17 | 9.9159 | 9.7176 | 10.1143 |
| 2026-04-18 | 9.9465 | 9.7475 | 10.1454 |
| 2026-04-19 | 9.9307 | 9.7320 | 10.1293 |
| 2026-04-20 | 9.9006 | 9.7026 | 10.0986 |
| 2026-04-21 | 9.8936 | 9.6958 | 10.0915 |
| 2026-04-22 | 9.8765 | 9.6790 | 10.0740 |
| 2026-04-23 | 9.8807 | 9.6831 | 10.0783 |
| 2026-04-24 | 9.9111 | 9.7129 | 10.1094 |
| 2026-04-25 | 9.8812 | 9.6835 | 10.0788 |
| 2026-04-26 | 9.8722 | 9.6747 | 10.0696 |
| 2026-04-27 | 9.8820 | 9.6844 | 10.0797 |
| 2026-04-28 | 9.8779 | 9.6803 | 10.0754 |
| 2026-04-29 | 9.8985 | 9.7006 | 10.0965 |
| 2026-04-30 | 9.8686 | 9.6712 | 10.0660 |
| 2026 May | |||
| 2026-05-01 | 9.8980 | 9.7001 | 10.0960 |
| 2026-05-02 | 9.9285 | 9.7299 | 10.1271 |
| 2026-05-03 | 9.9446 | 9.7457 | 10.1435 |
| 2026-05-04 | 9.9145 | 9.7162 | 10.1128 |
| 2026-05-05 | 9.9450 | 9.7461 | 10.1439 |
| 2026-05-06 | 9.9434 | 9.7446 | 10.1423 |
| 2026-05-07 | 9.9740 | 9.7746 | 10.1735 |
| 2026-05-08 | 9.9697 | 9.7703 | 10.1690 |
| 2026-05-09 | 9.9573 | 9.7582 | 10.1565 |
| 2026-05-10 | 9.9603 | 9.7611 | 10.1595 |
| 2026-05-11 | 9.9651 | 9.7658 | 10.1644 |
| 2026-05-12 | 9.9655 | 9.7662 | 10.1648 |
| 2026-05-13 | 9.9962 | 9.7962 | 10.1961 |
| 2026-05-14 | 9.9700 | 9.7706 | 10.1694 |
| 2026-05-15 | 9.9510 | 9.7520 | 10.1501 |
| 2026-05-16 | 9.9573 | 9.7582 | 10.1565 |
| 2026-05-17 | 9.9623 | 9.7631 | 10.1616 |
| 2026-05-18 | 9.9479 | 9.7490 | 10.1469 |
| 2026-05-19 | 9.9480 | 9.7490 | 10.1470 |
| 2026-05-20 | 9.9729 | 9.7734 | 10.1723 |
| 2026-05-21 | 9.9655 | 9.7662 | 10.1648 |
| 2026-05-22 | 9.9354 | 9.7366 | 10.1341 |
| 2026-05-23 | 9.9053 | 9.7072 | 10.1034 |
| 2026-05-24 | 9.8753 | 9.6778 | 10.0729 |
| 2026-05-25 | 9.8455 | 9.6486 | 10.0424 |
| 2026-05-26 | 9.8669 | 9.6695 | 10.0642 |
| 2026-05-27 | 9.8890 | 9.6912 | 10.0868 |
| 2026-05-28 | 9.8778 | 9.6803 | 10.0754 |
| 2026-05-29 | 9.8632 | 9.6659 | 10.0604 |
| 2026-05-30 | 9.8333 | 9.6367 | 10.0300 |
| 2026-05-31 | 9.8371 | 9.6404 | 10.0339 |
| 2026 June | |||
| 2026-06-01 | 9.8160 | 9.6197 | 10.0124 |
| 2026-06-02 | 9.8463 | 9.6493 | 10.0432 |
| 2026-06-03 | 9.8700 | 9.6726 | 10.0674 |
| 2026-06-04 | 9.9004 | 9.7024 | 10.0984 |
| 2026-06-05 | 9.8704 | 9.6730 | 10.0678 |
| 2026-06-06 | 9.9008 | 9.7028 | 10.0988 |
| 2026-06-07 | 9.8922 | 9.6943 | 10.0900 |
| 2026-06-08 | 9.8622 | 9.6650 | 10.0595 |
| 2026-06-09 | 9.8372 | 9.6405 | 10.0340 |
| 2026-06-10 | 9.8520 | 9.6550 | 10.0491 |
| 2026-06-11 | 9.8648 | 9.6675 | 10.0621 |
| 2026-06-12 | 9.8628 | 9.6655 | 10.0600 |
| 2026-06-13 | 9.8761 | 9.6786 | 10.0736 |
| 2026-06-14 | 9.9065 | 9.7084 | 10.1046 |
| 2026-06-15 | 9.8765 | 9.6790 | 10.0741 |
| 2026-06-16 | 9.9069 | 9.7088 | 10.1051 |
| 2026-06-17 | 9.9374 | 9.7387 | 10.1362 |
| 2026-06-18 | 9.9074 | 9.7092 | 10.1055 |
| 2026-06-19 | 9.9003 | 9.7023 | 10.0983 |
| 2026-06-20 | 9.9051 | 9.7070 | 10.1032 |
| 2026-06-21 | 9.9356 | 9.7369 | 10.1343 |
| 2026-06-22 | 9.9428 | 9.7440 | 10.1417 |
| 2026-06-23 | 9.9520 | 9.7529 | 10.1510 |
| 2026-06-24 | 9.9826 | 9.7830 | 10.1823 |
| 2026-06-25 | 9.9524 | 9.7534 | 10.1515 |
| 2026-06-26 | 9.9831 | 9.7834 | 10.1827 |
| 2026-06-27 | 9.9627 | 9.7634 | 10.1620 |
| 2026-06-28 | 9.9716 | 9.7721 | 10.1710 |
| 2026-06-29 | 9.9414 | 9.7426 | 10.1402 |
| 2026-06-30 | 9.9362 | 9.7375 | 10.1349 |
| 2026 July | |||
| 2026-07-01 | 9.9120 | 9.7138 | 10.1103 |
| 2026-07-02 | 9.8855 | 9.6878 | 10.0832 |
| 2026-07-03 | 9.8556 | 9.6585 | 10.0528 |
| 2026-07-04 | 9.8810 | 9.6834 | 10.0786 |
| 2026-07-05 | 9.9114 | 9.7132 | 10.1096 |
| 2026-07-06 | 9.9419 | 9.7431 | 10.1407 |
| 2026-07-07 | 9.9386 | 9.7398 | 10.1374 |
| 2026-07-08 | 9.9085 | 9.7104 | 10.1067 |
| 2026-07-09 | 9.9378 | 9.7390 | 10.1365 |
| 2026-07-10 | 9.9077 | 9.7095 | 10.1059 |
| 2026-07-11 | 9.9268 | 9.7283 | 10.1253 |
| 2026-07-12 | 9.9475 | 9.7486 | 10.1465 |
| 2026-07-13 | 9.9218 | 9.7234 | 10.1203 |
| 2026-07-14 | 9.8918 | 9.6940 | 10.0897 |
| 2026-07-15 | 9.8936 | 9.6957 | 10.0915 |
| 2026-07-16 | 9.8637 | 9.6664 | 10.0610 |
| 2026-07-17 | 9.8339 | 9.6372 | 10.0305 |
| 2026-07-18 | 9.8444 | 9.6475 | 10.0413 |
| 2026-07-19 | 9.8747 | 9.6772 | 10.0722 |
| 2026-07-20 | 9.9051 | 9.7070 | 10.1032 |
| 2026-07-21 | 9.8752 | 9.6776 | 10.0727 |
| 2026-07-22 | 9.9055 | 9.7074 | 10.1037 |
| 2026-07-23 | 9.9060 | 9.7079 | 10.1041 |
| 2026-07-24 | 9.8853 | 9.6876 | 10.0830 |
| 2026-07-25 | 9.9009 | 9.7029 | 10.0989 |
| 2026-07-26 | 9.8984 | 9.7004 | 10.0964 |
| 2026-07-27 | 9.9284 | 9.7298 | 10.1270 |
| 2026-07-28 | 9.8984 | 9.7004 | 10.0963 |
| 2026-07-29 | 9.8855 | 9.6878 | 10.0833 |
| 2026-07-30 | 9.9160 | 9.7177 | 10.1143 |
| 2026-07-31 | 9.9316 | 9.7329 | 10.1302 |
| 2026 August | |||
| 2026-08-01 | 9.9296 | 9.7310 | 10.1281 |
| 2026-08-02 | 9.9601 | 9.7609 | 10.1593 |
| 2026-08-03 | 9.9300 | 9.7314 | 10.1286 |
| 2026-08-04 | 9.9606 | 9.7613 | 10.1598 |
| 2026-08-05 | 9.9304 | 9.7318 | 10.1290 |
| 2026-08-06 | 9.9575 | 9.7584 | 10.1567 |
| 2026-08-07 | 9.9882 | 9.7884 | 10.1880 |
| 2026-08-08 | 9.9772 | 9.7776 | 10.1767 |
| 2026-08-09 | 9.9473 | 9.7484 | 10.1463 |
| 2026-08-10 | 9.9780 | 9.7784 | 10.1775 |
| 2026-08-11 | 10.0087 | 9.8085 | 10.2088 |
| 2026-08-12 | 9.9784 | 9.7788 | 10.1780 |
| 2026-08-13 | 9.9482 | 9.7493 | 10.1472 |
| 2026-08-14 | 9.9326 | 9.7340 | 10.1313 |
| 2026-08-15 | 9.9632 | 9.7639 | 10.1625 |
| 2026-08-16 | 9.9494 | 9.7504 | 10.1483 |
| 2026-08-17 | 9.9193 | 9.7209 | 10.1176 |
| 2026-08-18 | 9.9158 | 9.7175 | 10.1141 |
| 2026-08-19 | 9.8858 | 9.6881 | 10.0835 |
| 2026-08-20 | 9.9162 | 9.7179 | 10.1145 |
| 2026-08-21 | 9.9467 | 9.7478 | 10.1457 |
| 2026-08-22 | 9.9774 | 9.7778 | 10.1769 |
| 2026-08-23 | 9.9472 | 9.7482 | 10.1461 |
| 2026-08-24 | 9.9677 | 9.7683 | 10.1670 |
| 2026-08-25 | 9.9984 | 9.7984 | 10.1983 |
| 2026-08-26 | 9.9708 | 9.7714 | 10.1702 |
| 2026-08-27 | 9.9633 | 9.7640 | 10.1625 |
| 2026-08-28 | 9.9331 | 9.7345 | 10.1318 |
| 2026-08-29 | 9.9637 | 9.7644 | 10.1630 |
| 2026-08-30 | 9.9944 | 9.7945 | 10.1943 |
| 2026-08-31 | 9.9663 | 9.7670 | 10.1656 |
| 2026 September | |||
| 2026-09-01 | 9.9674 | 9.7680 | 10.1667 |
| 2026-09-02 | 9.9714 | 9.7720 | 10.1708 |
| 2026-09-03 | 9.9413 | 9.7424 | 10.1401 |
| 2026-09-04 | 9.9542 | 9.7551 | 10.1533 |
| 2026-09-05 | 9.9269 | 9.7284 | 10.1254 |
| 2026-09-06 | 9.9574 | 9.7583 | 10.1566 |
| 2026-09-07 | 9.9503 | 9.7513 | 10.1493 |
| 2026-09-08 | 9.9202 | 9.7218 | 10.1186 |
| 2026-09-09 | 9.9507 | 9.7517 | 10.1498 |
| 2026-09-10 | 9.9696 | 9.7702 | 10.1690 |
| 2026-09-11 | 9.9665 | 9.7672 | 10.1658 |
| 2026-09-12 | 9.9363 | 9.7376 | 10.1351 |
| 2026-09-13 | 9.9669 | 9.7676 | 10.1663 |
| 2026-09-14 | 9.9561 | 9.7570 | 10.1552 |
| 2026-09-15 | 9.9260 | 9.7275 | 10.1245 |
| 2026-09-16 | 9.8960 | 9.6981 | 10.0939 |
| 2026-09-17 | 9.9048 | 9.7067 | 10.1029 |
| 2026-09-18 | 9.8749 | 9.6774 | 10.0724 |
| 2026-09-19 | 9.8450 | 9.6481 | 10.0419 |
| 2026-09-20 | 9.8716 | 9.6741 | 10.0690 |
| 2026-09-21 | 9.8417 | 9.6449 | 10.0385 |
| 2026-09-22 | 9.8137 | 9.6174 | 10.0099 |
| 2026-09-23 | 9.8127 | 9.6165 | 10.0090 |
| 2026-09-24 | 9.8240 | 9.6275 | 10.0205 |
| 2026-09-25 | 9.7963 | 9.6004 | 9.9922 |
| 2026-09-26 | 9.7667 | 9.5713 | 9.9620 |
| 2026-09-27 | 9.7694 | 9.5740 | 9.9648 |
| 2026-09-28 | 9.7818 | 9.5862 | 9.9775 |
| 2026-09-29 | 9.7523 | 9.5572 | 9.9473 |
| 2026-09-30 | 9.7228 | 9.5283 | 9.9172 |
| 2026 October | |||
| 2026-10-01 | 9.7413 | 9.5464 | 9.9361 |
| 2026-10-02 | 9.7712 | 9.5758 | 9.9667 |
| 2026-10-03 | 9.8013 | 9.6053 | 9.9973 |
| 2026-10-04 | 9.8315 | 9.6348 | 10.0281 |
| 2026-10-05 | 9.8017 | 9.6057 | 9.9978 |
| 2026-10-06 | 9.8319 | 9.6353 | 10.0285 |
| 2026-10-07 | 9.8622 | 9.6649 | 10.0594 |
| 2026-10-08 | 9.8323 | 9.6357 | 10.0290 |
| 2026-10-09 | 9.8626 | 9.6654 | 10.0599 |
| 2026-10-10 | 9.8477 | 9.6507 | 10.0447 |
| 2026-10-11 | 9.8780 | 9.6805 | 10.0756 |
| 2026-10-12 | 9.8481 | 9.6512 | 10.0451 |
| 2026-10-13 | 9.8785 | 9.6809 | 10.0760 |
| 2026-10-14 | 9.8486 | 9.6516 | 10.0455 |
| 2026-10-15 | 9.8778 | 9.6802 | 10.0753 |
| 2026-10-16 | 9.8479 | 9.6510 | 10.0449 |
| 2026-10-17 | 9.8181 | 9.6218 | 10.0145 |
| 2026-10-18 | 9.7906 | 9.5948 | 9.9864 |
| 2026-10-19 | 9.8207 | 9.6243 | 10.0171 |
| 2026-10-20 | 9.7910 | 9.5952 | 9.9868 |
| 2026-10-21 | 9.7614 | 9.5662 | 9.9566 |
| 2026-10-22 | 9.7319 | 9.5372 | 9.9265 |
| 2026-10-23 | 9.7618 | 9.5666 | 9.9571 |
| 2026-10-24 | 9.7919 | 9.5960 | 9.9877 |
| 2026-10-25 | 9.8220 | 9.6256 | 10.0185 |
| 2026-10-26 | 9.8231 | 9.6266 | 10.0196 |
| 2026-10-27 | 9.8533 | 9.6563 | 10.0504 |
| 2026-10-28 | 9.8235 | 9.6271 | 10.0200 |
| 2026-10-29 | 9.8538 | 9.6567 | 10.0509 |
| 2026-10-30 | 9.8841 | 9.6864 | 10.0818 |
| 2026-10-31 | 9.9145 | 9.7162 | 10.1128 |
| 2026 November | |||
| 2026-11-01 | 9.9450 | 9.7461 | 10.1439 |
| 2026-11-02 | 9.9757 | 9.7761 | 10.1752 |
| 2026-11-03 | 9.9455 | 9.7466 | 10.1444 |