Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 22.9425 22.4837 23.4014
2026-01-02 22.8540 22.3970 23.3111
2026-01-03 22.7956 22.3397 23.2515
2026-01-04 22.8786 22.4210 23.3362
2026-01-05 22.9670 22.5077 23.4263
2026-01-06 22.8784 22.4208 23.3360
2026-01-07 22.9668 22.5074 23.4261
2026-01-08 23.0555 22.5944 23.5166
2026-01-09 23.1446 22.6817 23.6075
2026-01-10 23.0553 22.5942 23.5164
2026-01-11 22.9664 22.5070 23.4257
2026-01-12 23.0551 22.5940 23.5162
2026-01-13 22.9662 22.5068 23.4255
2026-01-14 22.8776 22.4200 23.3351
2026-01-15 22.8228 22.3664 23.2793
2026-01-16 22.9110 22.4528 23.3692
2026-01-17 22.8593 22.4021 23.3165
2026-01-18 22.9476 22.4887 23.4066
2026-01-19 23.0363 22.5756 23.4970
2026-01-20 22.9474 22.4885 23.4064
2026-01-21 22.8589 22.4017 23.3161
2026-01-22 22.7707 22.3153 23.2261
2026-01-23 22.7594 22.3042 23.2146
2026-01-24 22.7538 22.2987 23.2089
2026-01-25 22.7492 22.2942 23.2042
2026-01-26 22.6614 22.2082 23.1146
2026-01-27 22.6564 22.2033 23.1095
2026-01-28 22.7439 22.2890 23.1988
2026-01-29 22.8185 22.3622 23.2749
2026-01-30 22.7852 22.3295 23.2409
2026-01-31 22.8562 22.3990 23.3133
2026 February
2026-02-01 22.7680 22.3126 23.2234
2026-02-02 22.7252 22.2707 23.1797
2026-02-03 22.7115 22.2573 23.1657
2026-02-04 22.6239 22.1714 23.0764
2026-02-05 22.5366 22.0859 22.9873
2026-02-06 22.4497 22.0007 22.8987
2026-02-07 22.4824 22.0328 22.9321
2026-02-08 22.5693 22.1179 23.0207
2026-02-09 22.5363 22.0855 22.9870
2026-02-10 22.6130 22.1608 23.0653
2026-02-11 22.6130 22.1607 23.0653
2026-02-12 22.6687 22.2154 23.1221
2026-02-13 22.7087 22.2545 23.1628
2026-02-14 22.6867 22.2330 23.1404
2026-02-15 22.6275 22.1749 23.0800
2026-02-16 22.5402 22.0894 22.9910
2026-02-17 22.5552 22.1041 23.0063
2026-02-18 22.5544 22.1033 23.0054
2026-02-19 22.6415 22.1887 23.0943
2026-02-20 22.5542 22.1031 23.0052
2026-02-21 22.5981 22.1462 23.0501
2026-02-22 22.5811 22.1295 23.0328
2026-02-23 22.5761 22.1246 23.0276
2026-02-24 22.6633 22.2101 23.1166
2026-02-25 22.6141 22.1618 23.0664
2026-02-26 22.7014 22.2474 23.1555
2026-02-27 22.7891 22.3334 23.2449
2026-02-28 22.7914 22.3355 23.2472
2026 March
2026-03-01 22.7703 22.3149 23.2257
2026-03-02 22.8277 22.3712 23.2843
2026-03-03 22.7902 22.3344 23.2460
2026-03-04 22.7529 22.2979 23.2080
2026-03-05 22.7460 22.2911 23.2010
2026-03-06 22.7432 22.2883 23.1980
2026-03-07 22.8185 22.3621 23.2749
2026-03-08 22.7305 22.2759 23.1851
2026-03-09 22.7455 22.2906 23.2004
2026-03-10 22.6577 22.2046 23.1109
2026-03-11 22.7453 22.2904 23.2002
2026-03-12 22.6896 22.2358 23.1434
2026-03-13 22.7728 22.3173 23.2282
2026-03-14 22.8463 22.3894 23.3032
2026-03-15 22.7830 22.3274 23.2387
2026-03-16 22.8460 22.3891 23.3029
2026-03-17 22.7774 22.3218 23.2329
2026-03-18 22.8654 22.4081 23.3227
2026-03-19 22.7772 22.3216 23.2327
2026-03-20 22.7968 22.3409 23.2527
2026-03-21 22.8801 22.4225 23.3377
2026-03-22 22.7918 22.3360 23.2477
2026-03-23 22.8799 22.4223 23.3375
2026-03-24 22.7916 22.3358 23.2475
2026-03-25 22.7037 22.2496 23.1578
2026-03-26 22.6161 22.1638 23.0684
2026-03-27 22.6736 22.2201 23.1270
2026-03-28 22.6716 22.2181 23.1250
2026-03-29 22.7591 22.3040 23.2143
2026-03-30 22.8196 22.3633 23.2760
2026-03-31 22.9078 22.4496 23.3660
2026 April
2026-04-01 22.9963 22.5364 23.4562
2026-04-02 22.9076 22.4494 23.3657
2026-04-03 22.9961 22.5362 23.4560
2026-04-04 22.9622 22.5030 23.4214
2026-04-05 22.8736 22.4162 23.3311
2026-04-06 22.7854 22.3297 23.2411
2026-04-07 22.6975 22.2436 23.1515
2026-04-08 22.6987 22.2447 23.1526
2026-04-09 22.6124 22.1602 23.0647
2026-04-10 22.5868 22.1351 23.0385
2026-04-11 22.6243 22.1718 23.0768
2026-04-12 22.6883 22.2345 23.1420
2026-04-13 22.6008 22.1487 23.0528
2026-04-14 22.6536 22.2006 23.1067
2026-04-15 22.7412 22.2863 23.1960
2026-04-16 22.6534 22.2004 23.1065
2026-04-17 22.7410 22.2861 23.1958
2026-04-18 22.6534 22.2003 23.1064
2026-04-19 22.5933 22.1414 23.0451
2026-04-20 22.6806 22.2269 23.1342
2026-04-21 22.6142 22.1619 23.0665
2026-04-22 22.5834 22.1318 23.0351
2026-04-23 22.5486 22.0976 22.9996
2026-04-24 22.6357 22.1830 23.0884
2026-04-25 22.6790 22.2254 23.1325
2026-04-26 22.7666 22.3112 23.2219
2026-04-27 22.6787 22.2252 23.1323
2026-04-28 22.6110 22.1587 23.0632
2026-04-29 22.6849 22.2312 23.1386
2026-04-30 22.6495 22.1965 23.1025
2026 May
2026-05-01 22.7012 22.2472 23.1552
2026-05-02 22.7398 22.2850 23.1946
2026-05-03 22.7524 22.2973 23.2074
2026-05-04 22.7821 22.3265 23.2377
2026-05-05 22.7946 22.3387 23.2505
2026-05-06 22.8320 22.3753 23.2886
2026-05-07 22.7940 22.3381 23.2499
2026-05-08 22.7459 22.2910 23.2008
2026-05-09 22.6581 22.2050 23.1113
2026-05-10 22.6035 22.1515 23.0556
2026-05-11 22.5164 22.0660 22.9667
2026-05-12 22.5051 22.0550 22.9552
2026-05-13 22.5921 22.1402 23.0439
2026-05-14 22.6794 22.2258 23.1329
2026-05-15 22.7231 22.2687 23.1776
2026-05-16 22.7107 22.2565 23.1649
2026-05-17 22.7985 22.3425 23.2544
2026-05-18 22.8865 22.4288 23.3443
2026-05-19 22.9413 22.4824 23.4001
2026-05-20 22.8528 22.3957 23.3098
2026-05-21 22.8677 22.4103 23.3250
2026-05-22 22.9201 22.4617 23.3785
2026-05-23 22.8632 22.4059 23.3204
2026-05-24 22.7750 22.3195 23.2305
2026-05-25 22.7294 22.2748 23.1840
2026-05-26 22.6552 22.2021 23.1083
2026-05-27 22.6287 22.1761 23.0812
2026-05-28 22.6138 22.1615 23.0660
2026-05-29 22.5509 22.0998 23.0019
2026-05-30 22.4938 22.0439 22.9436
2026-05-31 22.4249 21.9764 22.8734
2026 June
2026-06-01 22.5115 22.0613 22.9618
2026-06-02 22.4247 21.9762 22.8732
2026-06-03 22.3382 21.8915 22.7850
2026-06-04 22.4245 21.9760 22.8730
2026-06-05 22.3741 21.9266 22.8216
2026-06-06 22.2878 21.8421 22.7336
2026-06-07 22.2802 21.8346 22.7258
2026-06-08 22.3663 21.9190 22.8136
2026-06-09 22.4527 22.0036 22.9017
2026-06-10 22.3661 21.9188 22.8134
2026-06-11 22.3884 21.9407 22.8362
2026-06-12 22.3909 21.9431 22.8387
2026-06-13 22.3991 21.9511 22.8470
2026-06-14 22.4856 22.0359 22.9353
2026-06-15 22.5647 22.1135 23.0160
2026-06-16 22.6519 22.1989 23.1050
2026-06-17 22.5645 22.1133 23.0158
2026-06-18 22.6517 22.1987 23.1047
2026-06-19 22.6475 22.1945 23.1004
2026-06-20 22.6295 22.1769 23.0821
2026-06-21 22.7150 22.2607 23.1694
2026-06-22 22.8028 22.3467 23.2589
2026-06-23 22.8909 22.4331 23.3487
2026-06-24 22.8026 22.3465 23.2586
2026-06-25 22.7146 22.2603 23.1689
2026-06-26 22.7001 22.2461 23.1541
2026-06-27 22.6125 22.1603 23.0648
2026-06-28 22.6529 22.1998 23.1059
2026-06-29 22.5655 22.1142 23.0168
2026-06-30 22.6526 22.1996 23.1057
2026 July
2026-07-01 22.7402 22.2854 23.1950
2026-07-02 22.6524 22.1994 23.1055
2026-07-03 22.5651 22.1138 23.0164
2026-07-04 22.5898 22.1380 23.0416
2026-07-05 22.6771 22.2236 23.1306
2026-07-06 22.7647 22.3094 23.2200
2026-07-07 22.8463 22.3894 23.3032
2026-07-08 22.9346 22.4759 23.3933
2026-07-09 22.8461 22.3892 23.3030
2026-07-10 22.7580 22.3028 23.2131
2026-07-11 22.7310 22.2764 23.1856
2026-07-12 22.6433 22.1905 23.0962
2026-07-13 22.5640 22.1127 23.0153
2026-07-14 22.5918 22.1399 23.0436
2026-07-15 22.6790 22.2255 23.1326
2026-07-16 22.6371 22.1843 23.0898
2026-07-17 22.5497 22.0987 23.0007
2026-07-18 22.5367 22.0860 22.9875
2026-07-19 22.5777 22.1262 23.0293
2026-07-20 22.4969 22.0470 22.9469
2026-07-21 22.5838 22.1321 23.0355
2026-07-22 22.5873 22.1355 23.0390
2026-07-23 22.6551 22.2020 23.1082
2026-07-24 22.7426 22.2878 23.1975
2026-07-25 22.8305 22.3739 23.2871
2026-07-26 22.9187 22.4603 23.3770
2026-07-27 23.0072 22.5471 23.4673
2026-07-28 22.9949 22.5350 23.4548
2026-07-29 22.9062 22.4481 23.3643
2026-07-30 22.9482 22.4893 23.4072
2026-07-31 22.8597 22.4025 23.3169
2026 August
2026-08-01 22.8140 22.3578 23.2703
2026-08-02 22.7260 22.2715 23.1806
2026-08-03 22.6384 22.1856 23.0911
2026-08-04 22.6423 22.1895 23.0952
2026-08-05 22.5832 22.1315 23.0349
2026-08-06 22.5647 22.1134 23.0160
2026-08-07 22.6519 22.1988 23.1049
2026-08-08 22.7394 22.2846 23.1942
2026-08-09 22.6517 22.1986 23.1047
2026-08-10 22.5643 22.1130 23.0156
2026-08-11 22.4773 22.0277 22.9268
2026-08-12 22.4175 21.9692 22.8659
2026-08-13 22.4660 22.0167 22.9154
2026-08-14 22.4514 22.0024 22.9004
2026-08-15 22.3648 21.9175 22.8121
2026-08-16 22.3453 21.8984 22.7922
2026-08-17 22.4316 21.9830 22.8803
2026-08-18 22.3891 21.9413 22.8369
2026-08-19 22.3599 21.9127 22.8071
2026-08-20 22.2736 21.8282 22.7191
2026-08-21 22.3405 21.8937 22.7873
2026-08-22 22.2543 21.8092 22.6994
2026-08-23 22.3362 21.8895 22.7829
2026-08-24 22.3529 21.9058 22.8000
2026-08-25 22.2667 21.8213 22.7120
2026-08-26 22.2017 21.7576 22.6457
2026-08-27 22.1160 21.6737 22.5584
2026-08-28 22.2015 21.7574 22.6455
2026-08-29 22.2872 21.8415 22.7330
2026-08-30 22.3270 21.8804 22.7735
2026-08-31 22.2409 21.7960 22.6857
2026 September
2026-09-01 22.2417 21.7968 22.6865
2026-09-02 22.2812 21.8355 22.7268
2026-09-03 22.3672 21.9199 22.8146
2026-09-04 22.3601 21.9129 22.8073
2026-09-05 22.3839 21.9362 22.8316
2026-09-06 22.4704 22.0210 22.9198
2026-09-07 22.4166 21.9682 22.8649
2026-09-08 22.3792 21.9316 22.8268
2026-09-09 22.2929 21.8470 22.7387
2026-09-10 22.3500 21.9030 22.7970
2026-09-11 22.2638 21.8185 22.7091
2026-09-12 22.3153 21.8690 22.7616
2026-09-13 22.4015 21.9535 22.8496
2026-09-14 22.3214 21.8750 22.7678
2026-09-15 22.3006 21.8546 22.7466
2026-09-16 22.2698 21.8244 22.7152
2026-09-17 22.2314 21.7868 22.6760
2026-09-18 22.1456 21.7027 22.5885
2026-09-19 22.1853 21.7416 22.6290
2026-09-20 22.1639 21.7206 22.6072
2026-09-21 22.0784 21.6368 22.5200
2026-09-22 22.0470 21.6061 22.4879
2026-09-23 22.0374 21.5967 22.4782
2026-09-24 22.0990 21.6570 22.5410
2026-09-25 22.0603 21.6190 22.5015
2026-09-26 22.1455 21.7026 22.5884
2026-09-27 22.0601 21.6189 22.5013
2026-09-28 22.1088 21.6666 22.5510
2026-09-29 22.1942 21.7503 22.6381
2026-09-30 22.1761 21.7326 22.6196
2026 October
2026-10-01 22.2618 21.8165 22.7070
2026-10-02 22.3478 21.9008 22.7947
2026-10-03 22.3083 21.8621 22.7545
2026-10-04 22.3639 21.9166 22.8111
2026-10-05 22.4502 22.0012 22.8993
2026-10-06 22.5370 22.0862 22.9877
2026-10-07 22.4885 22.0388 22.9383
2026-10-08 22.4018 21.9538 22.8498
2026-10-09 22.3489 21.9019 22.7959
2026-10-10 22.2627 21.8174 22.7079
2026-10-11 22.1768 21.7333 22.6203
2026-10-12 22.0912 21.6494 22.5331
2026-10-13 22.0060 21.5659 22.4462
2026-10-14 22.0019 21.5618 22.4419
2026-10-15 21.9347 21.4960 22.3734
2026-10-16 21.9118 21.4736 22.3501
2026-10-17 21.8273 21.3908 22.2639
2026-10-18 21.8264 21.3899 22.2630
2026-10-19 21.7422 21.3074 22.1771
2026-10-20 21.6584 21.2252 22.0915
2026-10-21 21.6686 21.2352 22.1020
2026-10-22 21.5914 21.1595 22.0232
2026-10-23 21.6748 21.2413 22.1083
2026-10-24 21.6664 21.2331 22.0997
2026-10-25 21.5835 21.1519 22.0152
2026-10-26 21.5244 21.0939 21.9549
2026-10-27 21.6076 21.1754 22.0397
2026-10-28 21.6910 21.2572 22.1248
2026-10-29 21.6244 21.1919 22.0569
2026-10-30 21.5596 21.1284 21.9908
2026-10-31 21.4952 21.0653 21.9251
2026 November
2026-11-01 21.4123 20.9840 21.8405
2026-11-02 21.3392 20.9124 21.7659
2026-11-03 21.3491 20.9221 21.7761
2026-11-04 21.3527 20.9256 21.7797
2026-11-05 21.2703 20.8449 21.6957
2026-11-06 21.3413 20.9145 21.7681
2026-11-07 21.3626 20.9354 21.7899
2026-11-08 21.4452 21.0162 21.8741
2026-11-09 21.4527 21.0237 21.8818
2026-11-10 21.3741 20.9466 21.8016
2026-11-11 21.4567 21.0275 21.8858
2026-11-12 21.3739 20.9464 21.8014
2026-11-13 21.3794 20.9518 21.8070
2026-11-14 21.3003 20.8743 21.7263
2026-11-15 21.2524 20.8273 21.6774
2026-11-16 21.1704 20.7470 21.5938
2026-11-17 21.0887 20.6669 21.5105
2026-11-18 21.0151 20.5948 21.4354
2026-11-19 20.9340 20.5153 21.3527
2026-11-20 21.0149 20.5946 21.4352
2026-11-21 20.9689 20.5495 21.3883
2026-11-22 20.9326 20.5139 21.3512
2026-11-23 20.8518 20.4348 21.2689
2026-11-24 20.7846 20.3689 21.2003
2026-11-25 20.7205 20.3061 21.1349
2026-11-26 20.7984 20.3825 21.2144
2026-11-27 20.8788 20.4612 21.2964
2026-11-28 20.9594 20.5403 21.3786
2026-11-29 20.8786 20.4610 21.2962
2026-11-30 20.9593 20.5401 21.3784
2026 December
2026-12-01 21.0051 20.5850 21.4252
2026-12-02 20.9501 20.5311 21.3691
2026-12-03 20.9448 20.5259 21.3637
2026-12-04 20.8640 20.4467 21.2812
2026-12-05 20.8144 20.3982 21.2307
2026-12-06 20.8949 20.4770 21.3128
2026-12-07 20.8853 20.4676 21.3030
2026-12-08 20.8115 20.3952 21.2277
2026-12-09 20.7312 20.3166 21.1458
2026-12-10 20.6512 20.2382 21.0642
2026-12-11 20.6273 20.2148 21.0399
2026-12-12 20.5477 20.1368 20.9587
2026-12-13 20.6085 20.1963 21.0207
2026-12-14 20.6881 20.2743 21.1019
2026-12-15 20.7680 20.3527 21.1834
2026-12-16 20.8041 20.3880 21.2202
2026-12-17 20.7238 20.3094 21.1383
2026-12-18 20.8039 20.3878 21.2200
2026-12-19 20.7236 20.3092 21.1381
2026-12-20 20.7499 20.3349 21.1649
2026-12-21 20.6699 20.2565 21.0833
2026-12-22 20.6715 20.2580 21.0849
2026-12-23 20.6390 20.2262 21.0518
2026-12-24 20.6052 20.1931 21.0173
2026-12-25 20.6403 20.2275 21.0531
2026-12-26 20.7200 20.3056 21.1344
2026-12-27 20.7578 20.3426 21.1729
2026-12-28 20.7098 20.2956 21.1239
2026-12-29 20.7894 20.3736 21.2052
2026-12-30 20.7555 20.3404 21.1706
2026-12-31 20.8356 20.4189 21.2524