Current CHF/MXN rate: â–² 23.1767 (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 22.9425 | 22.4837 | 23.4014 |
2026-01-02 | 22.8540 | 22.3970 | 23.3111 |
2026-01-03 | 22.7956 | 22.3397 | 23.2515 |
2026-01-04 | 22.8786 | 22.4210 | 23.3362 |
2026-01-05 | 22.9670 | 22.5077 | 23.4263 |
2026-01-06 | 22.8784 | 22.4208 | 23.3360 |
2026-01-07 | 22.9668 | 22.5074 | 23.4261 |
2026-01-08 | 23.0555 | 22.5944 | 23.5166 |
2026-01-09 | 23.1446 | 22.6817 | 23.6075 |
2026-01-10 | 23.0553 | 22.5942 | 23.5164 |
2026-01-11 | 22.9664 | 22.5070 | 23.4257 |
2026-01-12 | 23.0551 | 22.5940 | 23.5162 |
2026-01-13 | 22.9662 | 22.5068 | 23.4255 |
2026-01-14 | 22.8776 | 22.4200 | 23.3351 |
2026-01-15 | 22.8228 | 22.3664 | 23.2793 |
2026-01-16 | 22.9110 | 22.4528 | 23.3692 |
2026-01-17 | 22.8593 | 22.4021 | 23.3165 |
2026-01-18 | 22.9476 | 22.4887 | 23.4066 |
2026-01-19 | 23.0363 | 22.5756 | 23.4970 |
2026-01-20 | 22.9474 | 22.4885 | 23.4064 |
2026-01-21 | 22.8589 | 22.4017 | 23.3161 |
2026-01-22 | 22.7707 | 22.3153 | 23.2261 |
2026-01-23 | 22.7594 | 22.3042 | 23.2146 |
2026-01-24 | 22.7538 | 22.2987 | 23.2089 |
2026-01-25 | 22.7492 | 22.2942 | 23.2042 |
2026-01-26 | 22.6614 | 22.2082 | 23.1146 |
2026-01-27 | 22.6564 | 22.2033 | 23.1095 |
2026-01-28 | 22.7439 | 22.2890 | 23.1988 |
2026-01-29 | 22.8185 | 22.3622 | 23.2749 |
2026-01-30 | 22.7852 | 22.3295 | 23.2409 |
2026-01-31 | 22.8562 | 22.3990 | 23.3133 |
2026 February | |||
2026-02-01 | 22.7680 | 22.3126 | 23.2234 |
2026-02-02 | 22.7252 | 22.2707 | 23.1797 |
2026-02-03 | 22.7115 | 22.2573 | 23.1657 |
2026-02-04 | 22.6239 | 22.1714 | 23.0764 |
2026-02-05 | 22.5366 | 22.0859 | 22.9873 |
2026-02-06 | 22.4497 | 22.0007 | 22.8987 |
2026-02-07 | 22.4824 | 22.0328 | 22.9321 |
2026-02-08 | 22.5693 | 22.1179 | 23.0207 |
2026-02-09 | 22.5363 | 22.0855 | 22.9870 |
2026-02-10 | 22.6130 | 22.1608 | 23.0653 |
2026-02-11 | 22.6130 | 22.1607 | 23.0653 |
2026-02-12 | 22.6687 | 22.2154 | 23.1221 |
2026-02-13 | 22.7087 | 22.2545 | 23.1628 |
2026-02-14 | 22.6867 | 22.2330 | 23.1404 |
2026-02-15 | 22.6275 | 22.1749 | 23.0800 |
2026-02-16 | 22.5402 | 22.0894 | 22.9910 |
2026-02-17 | 22.5552 | 22.1041 | 23.0063 |
2026-02-18 | 22.5544 | 22.1033 | 23.0054 |
2026-02-19 | 22.6415 | 22.1887 | 23.0943 |
2026-02-20 | 22.5542 | 22.1031 | 23.0052 |
2026-02-21 | 22.5981 | 22.1462 | 23.0501 |
2026-02-22 | 22.5811 | 22.1295 | 23.0328 |
2026-02-23 | 22.5761 | 22.1246 | 23.0276 |
2026-02-24 | 22.6633 | 22.2101 | 23.1166 |
2026-02-25 | 22.6141 | 22.1618 | 23.0664 |
2026-02-26 | 22.7014 | 22.2474 | 23.1555 |
2026-02-27 | 22.7891 | 22.3334 | 23.2449 |
2026-02-28 | 22.7914 | 22.3355 | 23.2472 |
2026 March | |||
2026-03-01 | 22.7703 | 22.3149 | 23.2257 |
2026-03-02 | 22.8277 | 22.3712 | 23.2843 |
2026-03-03 | 22.7902 | 22.3344 | 23.2460 |
2026-03-04 | 22.7529 | 22.2979 | 23.2080 |
2026-03-05 | 22.7460 | 22.2911 | 23.2010 |
2026-03-06 | 22.7432 | 22.2883 | 23.1980 |
2026-03-07 | 22.8185 | 22.3621 | 23.2749 |
2026-03-08 | 22.7305 | 22.2759 | 23.1851 |
2026-03-09 | 22.7455 | 22.2906 | 23.2004 |
2026-03-10 | 22.6577 | 22.2046 | 23.1109 |
2026-03-11 | 22.7453 | 22.2904 | 23.2002 |
2026-03-12 | 22.6896 | 22.2358 | 23.1434 |
2026-03-13 | 22.7728 | 22.3173 | 23.2282 |
2026-03-14 | 22.8463 | 22.3894 | 23.3032 |
2026-03-15 | 22.7830 | 22.3274 | 23.2387 |
2026-03-16 | 22.8460 | 22.3891 | 23.3029 |
2026-03-17 | 22.7774 | 22.3218 | 23.2329 |
2026-03-18 | 22.8654 | 22.4081 | 23.3227 |
2026-03-19 | 22.7772 | 22.3216 | 23.2327 |
2026-03-20 | 22.7968 | 22.3409 | 23.2527 |
2026-03-21 | 22.8801 | 22.4225 | 23.3377 |
2026-03-22 | 22.7918 | 22.3360 | 23.2477 |
2026-03-23 | 22.8799 | 22.4223 | 23.3375 |
2026-03-24 | 22.7916 | 22.3358 | 23.2475 |
2026-03-25 | 22.7037 | 22.2496 | 23.1578 |
2026-03-26 | 22.6161 | 22.1638 | 23.0684 |
2026-03-27 | 22.6736 | 22.2201 | 23.1270 |
2026-03-28 | 22.6716 | 22.2181 | 23.1250 |
2026-03-29 | 22.7591 | 22.3040 | 23.2143 |
2026-03-30 | 22.8196 | 22.3633 | 23.2760 |
2026-03-31 | 22.9078 | 22.4496 | 23.3660 |
2026 April | |||
2026-04-01 | 22.9963 | 22.5364 | 23.4562 |
2026-04-02 | 22.9076 | 22.4494 | 23.3657 |
2026-04-03 | 22.9961 | 22.5362 | 23.4560 |
2026-04-04 | 22.9622 | 22.5030 | 23.4214 |
2026-04-05 | 22.8736 | 22.4162 | 23.3311 |
2026-04-06 | 22.7854 | 22.3297 | 23.2411 |
2026-04-07 | 22.6975 | 22.2436 | 23.1515 |
2026-04-08 | 22.6987 | 22.2447 | 23.1526 |
2026-04-09 | 22.6124 | 22.1602 | 23.0647 |
2026-04-10 | 22.5868 | 22.1351 | 23.0385 |
2026-04-11 | 22.6243 | 22.1718 | 23.0768 |
2026-04-12 | 22.6883 | 22.2345 | 23.1420 |
2026-04-13 | 22.6008 | 22.1487 | 23.0528 |
2026-04-14 | 22.6536 | 22.2006 | 23.1067 |
2026-04-15 | 22.7412 | 22.2863 | 23.1960 |
2026-04-16 | 22.6534 | 22.2004 | 23.1065 |
2026-04-17 | 22.7410 | 22.2861 | 23.1958 |
2026-04-18 | 22.6534 | 22.2003 | 23.1064 |
2026-04-19 | 22.5933 | 22.1414 | 23.0451 |
2026-04-20 | 22.6806 | 22.2269 | 23.1342 |
2026-04-21 | 22.6142 | 22.1619 | 23.0665 |
2026-04-22 | 22.5834 | 22.1318 | 23.0351 |
2026-04-23 | 22.5486 | 22.0976 | 22.9996 |
2026-04-24 | 22.6357 | 22.1830 | 23.0884 |
2026-04-25 | 22.6790 | 22.2254 | 23.1325 |
2026-04-26 | 22.7666 | 22.3112 | 23.2219 |
2026-04-27 | 22.6787 | 22.2252 | 23.1323 |
2026-04-28 | 22.6110 | 22.1587 | 23.0632 |
2026-04-29 | 22.6849 | 22.2312 | 23.1386 |
2026-04-30 | 22.6495 | 22.1965 | 23.1025 |
2026 May | |||
2026-05-01 | 22.7012 | 22.2472 | 23.1552 |
2026-05-02 | 22.7398 | 22.2850 | 23.1946 |
2026-05-03 | 22.7524 | 22.2973 | 23.2074 |
2026-05-04 | 22.7821 | 22.3265 | 23.2377 |
2026-05-05 | 22.7946 | 22.3387 | 23.2505 |
2026-05-06 | 22.8320 | 22.3753 | 23.2886 |
2026-05-07 | 22.7940 | 22.3381 | 23.2499 |
2026-05-08 | 22.7459 | 22.2910 | 23.2008 |
2026-05-09 | 22.6581 | 22.2050 | 23.1113 |
2026-05-10 | 22.6035 | 22.1515 | 23.0556 |
2026-05-11 | 22.5164 | 22.0660 | 22.9667 |
2026-05-12 | 22.5051 | 22.0550 | 22.9552 |
2026-05-13 | 22.5921 | 22.1402 | 23.0439 |
2026-05-14 | 22.6794 | 22.2258 | 23.1329 |
2026-05-15 | 22.7231 | 22.2687 | 23.1776 |
2026-05-16 | 22.7107 | 22.2565 | 23.1649 |
2026-05-17 | 22.7985 | 22.3425 | 23.2544 |
2026-05-18 | 22.8865 | 22.4288 | 23.3443 |
2026-05-19 | 22.9413 | 22.4824 | 23.4001 |
2026-05-20 | 22.8528 | 22.3957 | 23.3098 |
2026-05-21 | 22.8677 | 22.4103 | 23.3250 |
2026-05-22 | 22.9201 | 22.4617 | 23.3785 |
2026-05-23 | 22.8632 | 22.4059 | 23.3204 |
2026-05-24 | 22.7750 | 22.3195 | 23.2305 |
2026-05-25 | 22.7294 | 22.2748 | 23.1840 |
2026-05-26 | 22.6552 | 22.2021 | 23.1083 |
2026-05-27 | 22.6287 | 22.1761 | 23.0812 |
2026-05-28 | 22.6138 | 22.1615 | 23.0660 |
2026-05-29 | 22.5509 | 22.0998 | 23.0019 |
2026-05-30 | 22.4938 | 22.0439 | 22.9436 |
2026-05-31 | 22.4249 | 21.9764 | 22.8734 |
2026 June | |||
2026-06-01 | 22.5115 | 22.0613 | 22.9618 |
2026-06-02 | 22.4247 | 21.9762 | 22.8732 |
2026-06-03 | 22.3382 | 21.8915 | 22.7850 |
2026-06-04 | 22.4245 | 21.9760 | 22.8730 |
2026-06-05 | 22.3741 | 21.9266 | 22.8216 |
2026-06-06 | 22.2878 | 21.8421 | 22.7336 |
2026-06-07 | 22.2802 | 21.8346 | 22.7258 |
2026-06-08 | 22.3663 | 21.9190 | 22.8136 |
2026-06-09 | 22.4527 | 22.0036 | 22.9017 |
2026-06-10 | 22.3661 | 21.9188 | 22.8134 |
2026-06-11 | 22.3884 | 21.9407 | 22.8362 |
2026-06-12 | 22.3909 | 21.9431 | 22.8387 |
2026-06-13 | 22.3991 | 21.9511 | 22.8470 |
2026-06-14 | 22.4856 | 22.0359 | 22.9353 |
2026-06-15 | 22.5647 | 22.1135 | 23.0160 |
2026-06-16 | 22.6519 | 22.1989 | 23.1050 |
2026-06-17 | 22.5645 | 22.1133 | 23.0158 |
2026-06-18 | 22.6517 | 22.1987 | 23.1047 |
2026-06-19 | 22.6475 | 22.1945 | 23.1004 |
2026-06-20 | 22.6295 | 22.1769 | 23.0821 |
2026-06-21 | 22.7150 | 22.2607 | 23.1694 |
2026-06-22 | 22.8028 | 22.3467 | 23.2589 |
2026-06-23 | 22.8909 | 22.4331 | 23.3487 |
2026-06-24 | 22.8026 | 22.3465 | 23.2586 |
2026-06-25 | 22.7146 | 22.2603 | 23.1689 |
2026-06-26 | 22.7001 | 22.2461 | 23.1541 |
2026-06-27 | 22.6125 | 22.1603 | 23.0648 |
2026-06-28 | 22.6529 | 22.1998 | 23.1059 |
2026-06-29 | 22.5655 | 22.1142 | 23.0168 |
2026-06-30 | 22.6526 | 22.1996 | 23.1057 |
2026 July | |||
2026-07-01 | 22.7402 | 22.2854 | 23.1950 |
2026-07-02 | 22.6524 | 22.1994 | 23.1055 |
2026-07-03 | 22.5651 | 22.1138 | 23.0164 |
2026-07-04 | 22.5898 | 22.1380 | 23.0416 |
2026-07-05 | 22.6771 | 22.2236 | 23.1306 |
2026-07-06 | 22.7647 | 22.3094 | 23.2200 |
2026-07-07 | 22.8463 | 22.3894 | 23.3032 |
2026-07-08 | 22.9346 | 22.4759 | 23.3933 |
2026-07-09 | 22.8461 | 22.3892 | 23.3030 |
2026-07-10 | 22.7580 | 22.3028 | 23.2131 |
2026-07-11 | 22.7310 | 22.2764 | 23.1856 |
2026-07-12 | 22.6433 | 22.1905 | 23.0962 |
2026-07-13 | 22.5640 | 22.1127 | 23.0153 |
2026-07-14 | 22.5918 | 22.1399 | 23.0436 |
2026-07-15 | 22.6790 | 22.2255 | 23.1326 |
2026-07-16 | 22.6371 | 22.1843 | 23.0898 |
2026-07-17 | 22.5497 | 22.0987 | 23.0007 |
2026-07-18 | 22.5367 | 22.0860 | 22.9875 |
2026-07-19 | 22.5777 | 22.1262 | 23.0293 |
2026-07-20 | 22.4969 | 22.0470 | 22.9469 |
2026-07-21 | 22.5838 | 22.1321 | 23.0355 |
2026-07-22 | 22.5873 | 22.1355 | 23.0390 |
2026-07-23 | 22.6551 | 22.2020 | 23.1082 |
2026-07-24 | 22.7426 | 22.2878 | 23.1975 |
2026-07-25 | 22.8305 | 22.3739 | 23.2871 |
2026-07-26 | 22.9187 | 22.4603 | 23.3770 |
2026-07-27 | 23.0072 | 22.5471 | 23.4673 |
2026-07-28 | 22.9949 | 22.5350 | 23.4548 |
2026-07-29 | 22.9062 | 22.4481 | 23.3643 |
2026-07-30 | 22.9482 | 22.4893 | 23.4072 |
2026-07-31 | 22.8597 | 22.4025 | 23.3169 |
2026 August | |||
2026-08-01 | 22.8140 | 22.3578 | 23.2703 |
2026-08-02 | 22.7260 | 22.2715 | 23.1806 |
2026-08-03 | 22.6384 | 22.1856 | 23.0911 |
2026-08-04 | 22.6423 | 22.1895 | 23.0952 |
2026-08-05 | 22.5832 | 22.1315 | 23.0349 |
2026-08-06 | 22.5647 | 22.1134 | 23.0160 |
2026-08-07 | 22.6519 | 22.1988 | 23.1049 |
2026-08-08 | 22.7394 | 22.2846 | 23.1942 |
2026-08-09 | 22.6517 | 22.1986 | 23.1047 |
2026-08-10 | 22.5643 | 22.1130 | 23.0156 |
2026-08-11 | 22.4773 | 22.0277 | 22.9268 |
2026-08-12 | 22.4175 | 21.9692 | 22.8659 |
2026-08-13 | 22.4660 | 22.0167 | 22.9154 |
2026-08-14 | 22.4514 | 22.0024 | 22.9004 |
2026-08-15 | 22.3648 | 21.9175 | 22.8121 |
2026-08-16 | 22.3453 | 21.8984 | 22.7922 |
2026-08-17 | 22.4316 | 21.9830 | 22.8803 |
2026-08-18 | 22.3891 | 21.9413 | 22.8369 |
2026-08-19 | 22.3599 | 21.9127 | 22.8071 |
2026-08-20 | 22.2736 | 21.8282 | 22.7191 |
2026-08-21 | 22.3405 | 21.8937 | 22.7873 |
2026-08-22 | 22.2543 | 21.8092 | 22.6994 |
2026-08-23 | 22.3362 | 21.8895 | 22.7829 |
2026-08-24 | 22.3529 | 21.9058 | 22.8000 |
2026-08-25 | 22.2667 | 21.8213 | 22.7120 |
2026-08-26 | 22.2017 | 21.7576 | 22.6457 |
2026-08-27 | 22.1160 | 21.6737 | 22.5584 |
2026-08-28 | 22.2015 | 21.7574 | 22.6455 |
2026-08-29 | 22.2872 | 21.8415 | 22.7330 |
2026-08-30 | 22.3270 | 21.8804 | 22.7735 |
2026-08-31 | 22.2409 | 21.7960 | 22.6857 |
2026 September | |||
2026-09-01 | 22.2417 | 21.7968 | 22.6865 |
2026-09-02 | 22.2812 | 21.8355 | 22.7268 |
2026-09-03 | 22.3672 | 21.9199 | 22.8146 |
2026-09-04 | 22.3601 | 21.9129 | 22.8073 |
2026-09-05 | 22.3839 | 21.9362 | 22.8316 |
2026-09-06 | 22.4704 | 22.0210 | 22.9198 |
2026-09-07 | 22.4166 | 21.9682 | 22.8649 |
2026-09-08 | 22.3792 | 21.9316 | 22.8268 |
2026-09-09 | 22.2929 | 21.8470 | 22.7387 |
2026-09-10 | 22.3500 | 21.9030 | 22.7970 |
2026-09-11 | 22.2638 | 21.8185 | 22.7091 |
2026-09-12 | 22.3153 | 21.8690 | 22.7616 |
2026-09-13 | 22.4015 | 21.9535 | 22.8496 |
2026-09-14 | 22.3214 | 21.8750 | 22.7678 |
2026-09-15 | 22.3006 | 21.8546 | 22.7466 |
2026-09-16 | 22.2698 | 21.8244 | 22.7152 |
2026-09-17 | 22.2314 | 21.7868 | 22.6760 |
2026-09-18 | 22.1456 | 21.7027 | 22.5885 |
2026-09-19 | 22.1853 | 21.7416 | 22.6290 |
2026-09-20 | 22.1639 | 21.7206 | 22.6072 |
2026-09-21 | 22.0784 | 21.6368 | 22.5200 |
2026-09-22 | 22.0470 | 21.6061 | 22.4879 |
2026-09-23 | 22.0374 | 21.5967 | 22.4782 |
2026-09-24 | 22.0990 | 21.6570 | 22.5410 |
2026-09-25 | 22.0603 | 21.6190 | 22.5015 |
2026-09-26 | 22.1455 | 21.7026 | 22.5884 |
2026-09-27 | 22.0601 | 21.6189 | 22.5013 |
2026-09-28 | 22.1088 | 21.6666 | 22.5510 |
2026-09-29 | 22.1942 | 21.7503 | 22.6381 |
2026-09-30 | 22.1761 | 21.7326 | 22.6196 |
2026 October | |||
2026-10-01 | 22.2618 | 21.8165 | 22.7070 |
2026-10-02 | 22.3478 | 21.9008 | 22.7947 |
2026-10-03 | 22.3083 | 21.8621 | 22.7545 |
2026-10-04 | 22.3639 | 21.9166 | 22.8111 |
2026-10-05 | 22.4502 | 22.0012 | 22.8993 |
2026-10-06 | 22.5370 | 22.0862 | 22.9877 |
2026-10-07 | 22.4885 | 22.0388 | 22.9383 |
2026-10-08 | 22.4018 | 21.9538 | 22.8498 |
2026-10-09 | 22.3489 | 21.9019 | 22.7959 |
2026-10-10 | 22.2627 | 21.8174 | 22.7079 |
2026-10-11 | 22.1768 | 21.7333 | 22.6203 |
2026-10-12 | 22.0912 | 21.6494 | 22.5331 |
2026-10-13 | 22.0060 | 21.5659 | 22.4462 |
2026-10-14 | 22.0019 | 21.5618 | 22.4419 |
2026-10-15 | 21.9347 | 21.4960 | 22.3734 |
2026-10-16 | 21.9118 | 21.4736 | 22.3501 |
2026-10-17 | 21.8273 | 21.3908 | 22.2639 |
2026-10-18 | 21.8264 | 21.3899 | 22.2630 |
2026-10-19 | 21.7422 | 21.3074 | 22.1771 |
2026-10-20 | 21.6584 | 21.2252 | 22.0915 |
2026-10-21 | 21.6686 | 21.2352 | 22.1020 |
2026-10-22 | 21.5914 | 21.1595 | 22.0232 |
2026-10-23 | 21.6748 | 21.2413 | 22.1083 |
2026-10-24 | 21.6664 | 21.2331 | 22.0997 |
2026-10-25 | 21.5835 | 21.1519 | 22.0152 |
2026-10-26 | 21.5244 | 21.0939 | 21.9549 |
2026-10-27 | 21.6076 | 21.1754 | 22.0397 |
2026-10-28 | 21.6910 | 21.2572 | 22.1248 |
2026-10-29 | 21.6244 | 21.1919 | 22.0569 |
2026-10-30 | 21.5596 | 21.1284 | 21.9908 |
2026-10-31 | 21.4952 | 21.0653 | 21.9251 |
2026 November | |||
2026-11-01 | 21.4123 | 20.9840 | 21.8405 |
2026-11-02 | 21.3392 | 20.9124 | 21.7659 |
2026-11-03 | 21.3491 | 20.9221 | 21.7761 |
2026-11-04 | 21.3527 | 20.9256 | 21.7797 |
2026-11-05 | 21.2703 | 20.8449 | 21.6957 |
2026-11-06 | 21.3413 | 20.9145 | 21.7681 |
2026-11-07 | 21.3626 | 20.9354 | 21.7899 |
2026-11-08 | 21.4452 | 21.0162 | 21.8741 |
2026-11-09 | 21.4527 | 21.0237 | 21.8818 |
2026-11-10 | 21.3741 | 20.9466 | 21.8016 |
2026-11-11 | 21.4567 | 21.0275 | 21.8858 |
2026-11-12 | 21.3739 | 20.9464 | 21.8014 |
2026-11-13 | 21.3794 | 20.9518 | 21.8070 |
2026-11-14 | 21.3003 | 20.8743 | 21.7263 |
2026-11-15 | 21.2524 | 20.8273 | 21.6774 |
2026-11-16 | 21.1704 | 20.7470 | 21.5938 |
2026-11-17 | 21.0887 | 20.6669 | 21.5105 |
2026-11-18 | 21.0151 | 20.5948 | 21.4354 |
2026-11-19 | 20.9340 | 20.5153 | 21.3527 |
2026-11-20 | 21.0149 | 20.5946 | 21.4352 |
2026-11-21 | 20.9689 | 20.5495 | 21.3883 |
2026-11-22 | 20.9326 | 20.5139 | 21.3512 |
2026-11-23 | 20.8518 | 20.4348 | 21.2689 |
2026-11-24 | 20.7846 | 20.3689 | 21.2003 |
2026-11-25 | 20.7205 | 20.3061 | 21.1349 |
2026-11-26 | 20.7984 | 20.3825 | 21.2144 |
2026-11-27 | 20.8788 | 20.4612 | 21.2964 |
2026-11-28 | 20.9594 | 20.5403 | 21.3786 |
2026-11-29 | 20.8786 | 20.4610 | 21.2962 |
2026-11-30 | 20.9593 | 20.5401 | 21.3784 |
2026 December | |||
2026-12-01 | 21.0051 | 20.5850 | 21.4252 |
2026-12-02 | 20.9501 | 20.5311 | 21.3691 |
2026-12-03 | 20.9448 | 20.5259 | 21.3637 |
2026-12-04 | 20.8640 | 20.4467 | 21.2812 |
2026-12-05 | 20.8144 | 20.3982 | 21.2307 |
2026-12-06 | 20.8949 | 20.4770 | 21.3128 |
2026-12-07 | 20.8853 | 20.4676 | 21.3030 |
2026-12-08 | 20.8115 | 20.3952 | 21.2277 |
2026-12-09 | 20.7312 | 20.3166 | 21.1458 |
2026-12-10 | 20.6512 | 20.2382 | 21.0642 |
2026-12-11 | 20.6273 | 20.2148 | 21.0399 |
2026-12-12 | 20.5477 | 20.1368 | 20.9587 |
2026-12-13 | 20.6085 | 20.1963 | 21.0207 |
2026-12-14 | 20.6881 | 20.2743 | 21.1019 |
2026-12-15 | 20.7680 | 20.3527 | 21.1834 |
2026-12-16 | 20.8041 | 20.3880 | 21.2202 |
2026-12-17 | 20.7238 | 20.3094 | 21.1383 |
2026-12-18 | 20.8039 | 20.3878 | 21.2200 |
2026-12-19 | 20.7236 | 20.3092 | 21.1381 |
2026-12-20 | 20.7499 | 20.3349 | 21.1649 |
2026-12-21 | 20.6699 | 20.2565 | 21.0833 |
2026-12-22 | 20.6715 | 20.2580 | 21.0849 |
2026-12-23 | 20.6390 | 20.2262 | 21.0518 |
2026-12-24 | 20.6052 | 20.1931 | 21.0173 |
2026-12-25 | 20.6403 | 20.2275 | 21.0531 |
2026-12-26 | 20.7200 | 20.3056 | 21.1344 |
2026-12-27 | 20.7578 | 20.3426 | 21.1729 |
2026-12-28 | 20.7098 | 20.2956 | 21.1239 |
2026-12-29 | 20.7894 | 20.3736 | 21.2052 |
2026-12-30 | 20.7555 | 20.3404 | 21.1706 |
2026-12-31 | 20.8356 | 20.4189 | 21.2524 |