> Page 3: CHF/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.5791 18.2076 18.9507
2028-01-02 18.5516 18.1806 18.9226
2028-01-03 18.4814 18.1118 18.8511
2028-01-04 18.5519 18.1809 18.9229
2028-01-05 18.6226 18.2502 18.9951
2028-01-06 18.5522 18.1812 18.9232
2028-01-07 18.5386 18.1678 18.9093
2028-01-08 18.5617 18.1905 18.9329
2028-01-09 18.4915 18.1217 18.8613
2028-01-10 18.4657 18.0964 18.8350
2028-01-11 18.4538 18.0847 18.8229
2028-01-12 18.5242 18.1537 18.8946
2028-01-13 18.4705 18.1011 18.8399
2028-01-14 18.4006 18.0326 18.7686
2028-01-15 18.3310 17.9644 18.6977
2028-01-16 18.2652 17.8999 18.6305
2028-01-17 18.3039 17.9378 18.6700
2028-01-18 18.2875 17.9218 18.6533
2028-01-19 18.3572 17.9901 18.7244
2028-01-20 18.2938 17.9279 18.6596
2028-01-21 18.3052 17.9391 18.6713
2028-01-22 18.3750 18.0075 18.7425
2028-01-23 18.4451 18.0762 18.8140
2028-01-24 18.5154 18.1451 18.8857
2028-01-25 18.5200 18.1496 18.8904
2028-01-26 18.5906 18.2188 18.9625
2028-01-27 18.6615 18.2883 19.0348
2028-01-28 18.5909 18.2191 18.9628
2028-01-29 18.6618 18.2886 19.0351
2028-01-30 18.7330 18.3583 19.1076
2028-01-31 18.8044 18.4283 19.1805
2028 February
2028-02-01 18.7878 18.4120 19.1635
2028-02-02 18.8594 18.4822 19.2366
2028-02-03 18.7881 18.4123 19.1638
2028-02-04 18.8597 18.4825 19.2369
2028-02-05 18.9316 18.5530 19.3102
2028-02-06 18.8947 18.5168 19.2726
2028-02-07 18.9213 18.5428 19.2997
2028-02-08 18.8497 18.4727 19.2267
2028-02-09 18.7784 18.4029 19.1540
2028-02-10 18.7074 18.3333 19.0816
2028-02-11 18.7787 18.4032 19.1543
2028-02-12 18.8503 18.4733 19.2273
2028-02-13 18.9222 18.5437 19.3006
2028-02-14 18.8506 18.4736 19.2276
2028-02-15 18.8928 18.5150 19.2707
2028-02-16 18.8214 18.4450 19.1978
2028-02-17 18.8021 18.4260 19.1781
2028-02-18 18.8286 18.4521 19.2052
2028-02-19 18.7574 18.3823 19.1326
2028-02-20 18.6865 18.3127 19.0602
2028-02-21 18.6158 18.2435 18.9881
2028-02-22 18.5945 18.2226 18.9663
2028-02-23 18.5241 18.1536 18.8946
2028-02-24 18.5714 18.2000 18.9428
2028-02-25 18.5495 18.1785 18.9205
2028-02-26 18.6202 18.2478 18.9926
2028-02-27 18.6912 18.3174 19.0650
2028-02-28 18.6888 18.3151 19.0626
2028-02-29 18.6182 18.2458 18.9905
2028 March
2028-03-01 18.6891 18.3154 19.0629
2028-03-02 18.7604 18.3852 19.1356
2028-03-03 18.8319 18.4553 19.2086
2028-03-04 18.7607 18.3855 19.1359
2028-03-05 18.8322 18.4556 19.2089
2028-03-06 18.9040 18.5259 19.2821
2028-03-07 18.8736 18.4961 19.2511
2028-03-08 18.9455 18.5666 19.3245
2028-03-09 19.0178 18.6374 19.3981
2028-03-10 18.9459 18.5669 19.3248
2028-03-11 19.0181 18.6377 19.3984
2028-03-12 18.9462 18.5672 19.3251
2028-03-13 18.8745 18.4970 19.2520
2028-03-14 18.8758 18.4983 19.2533
2028-03-15 18.9478 18.5688 19.3267
2028-03-16 18.8827 18.5051 19.2604
2028-03-17 18.8113 18.4351 19.1875
2028-03-18 18.7401 18.3653 19.1150
2028-03-19 18.8116 18.4354 19.1878
2028-03-20 18.8833 18.5057 19.2610
2028-03-21 18.9553 18.5762 19.3344
2028-03-22 19.0276 18.6470 19.4081
2028-03-23 19.1001 18.7181 19.4821
2028-03-24 19.0279 18.6473 19.4084
2028-03-25 19.1004 18.7184 19.4824
2028-03-26 19.1733 18.7898 19.5567
2028-03-27 19.1007 18.7187 19.4828
2028-03-28 19.1492 18.7662 19.5322
2028-03-29 19.0768 18.6953 19.4583
2028-03-30 19.1495 18.7665 19.5325
2028-03-31 19.1423 18.7595 19.5252
2028 April
2028-04-01 19.2153 18.8310 19.5996
2028-04-02 19.2010 18.8170 19.5850
2028-04-03 19.2549 18.8698 19.6400
2028-04-04 19.1820 18.7984 19.5657
2028-04-05 19.2552 18.8701 19.6403
2028-04-06 19.1823 18.7987 19.5660
2028-04-07 19.1098 18.7276 19.4920
2028-04-08 19.1827 18.7990 19.5663
2028-04-09 19.1977 18.8137 19.5816
2028-04-10 19.1251 18.7426 19.5076
2028-04-11 19.0945 18.7126 19.4764
2028-04-12 19.0223 18.6418 19.4027
2028-04-13 18.9503 18.5713 19.3293
2028-04-14 18.8787 18.5011 19.2562
2028-04-15 18.8073 18.4311 19.1834
2028-04-16 18.8790 18.5014 19.2565
2028-04-17 18.9413 18.5624 19.3201
2028-04-18 18.9874 18.6077 19.3672
2028-04-19 18.9156 18.5373 19.2939
2028-04-20 18.9161 18.5377 19.2944
2028-04-21 18.9197 18.5413 19.2981
2028-04-22 18.9918 18.6120 19.3716
2028-04-23 19.0642 18.6829 19.4455
2028-04-24 19.0642 18.6829 19.4455
2028-04-25 19.1218 18.7394 19.5042
2028-04-26 19.0495 18.6685 19.4305
2028-04-27 19.1221 18.7397 19.5046
2028-04-28 19.1950 18.8111 19.5789
2028-04-29 19.2653 18.8800 19.6506
2028-04-30 19.1924 18.8086 19.5763
2028 May
2028-05-01 19.2656 18.8803 19.6509
2028-05-02 19.1927 18.8089 19.5766
2028-05-03 19.2659 18.8806 19.6512
2028-05-04 19.1930 18.8092 19.5769
2028-05-05 19.2662 18.8809 19.6515
2028-05-06 19.2596 18.8744 19.6448
2028-05-07 19.2898 18.9040 19.6756
2028-05-08 19.3634 18.9761 19.7506
2028-05-09 19.2901 18.9043 19.6759
2028-05-10 19.2172 18.8328 19.6015
2028-05-11 19.2904 18.9046 19.6762
2028-05-12 19.2175 18.8331 19.6018
2028-05-13 19.2907 18.9049 19.6766
2028-05-14 19.2178 18.8334 19.6021
2028-05-15 19.1451 18.7622 19.5280
2028-05-16 19.1237 18.7412 19.5061
2028-05-17 19.1546 18.7715 19.5377
2028-05-18 19.0822 18.7005 19.4638
2028-05-19 19.0620 18.6808 19.4433
2028-05-20 19.1311 18.7485 19.5137
2028-05-21 19.1138 18.7315 19.4961
2028-05-22 19.0666 18.6852 19.4479
2028-05-23 19.1392 18.7565 19.5220
2028-05-24 19.1090 18.7268 19.4911
2028-05-25 19.1818 18.7982 19.5654
2028-05-26 19.1926 18.8088 19.5765
2028-05-27 19.1634 18.7802 19.5467
2028-05-28 19.2100 18.8258 19.5942
2028-05-29 19.2833 18.8976 19.6689
2028-05-30 19.2103 18.8261 19.5945
2028-05-31 19.2167 18.8324 19.6011
2028 June
2028-06-01 19.1880 18.8042 19.5717
2028-06-02 19.1880 18.8042 19.5717
2028-06-03 19.1724 18.7889 19.5558
2028-06-04 19.2455 18.8606 19.6304
2028-06-05 19.2553 18.8702 19.6404
2028-06-06 19.1825 18.7988 19.5661
2028-06-07 19.2490 18.8641 19.6340
2028-06-08 19.2334 18.8487 19.6181
2028-06-09 19.2334 18.8487 19.6181
2028-06-10 19.2769 18.8914 19.6625
2028-06-11 19.3504 18.9634 19.7374
2028-06-12 19.2772 18.8917 19.6628
2028-06-13 19.2361 18.8513 19.6208
2028-06-14 19.1633 18.7800 19.5466
2028-06-15 19.0908 18.7090 19.4727
2028-06-16 19.0925 18.7107 19.4744
2028-06-17 19.0576 18.6765 19.4388
2028-06-18 19.1303 18.7477 19.5129
2028-06-19 19.1575 18.7743 19.5406
2028-06-20 19.2305 18.8459 19.6151
2028-06-21 19.1766 18.7931 19.5601
2028-06-22 19.2474 18.8625 19.6323
2028-06-23 19.2446 18.8597 19.6295
2028-06-24 19.2491 18.8641 19.6341
2028-06-25 19.1763 18.7927 19.5598
2028-06-26 19.1873 18.8035 19.5710
2028-06-27 19.2604 18.8752 19.6457
2028-06-28 19.3339 18.9472 19.7206
2028-06-29 19.4076 19.0194 19.7957
2028-06-30 19.4076 19.0194 19.7957
2028 July
2028-07-01 19.4816 19.0919 19.8712
2028-07-02 19.4386 19.0498 19.8274
2028-07-03 19.3651 18.9778 19.7524
2028-07-04 19.4057 19.0176 19.7938
2028-07-05 19.4797 19.0901 19.8693
2028-07-06 19.5539 19.1629 19.9450
2028-07-07 19.5441 19.1532 19.9350
2028-07-08 19.6186 19.2262 20.0110
2028-07-09 19.5925 19.2007 19.9844
2028-07-10 19.6672 19.2739 20.0606
2028-07-11 19.5929 19.2010 19.9847
2028-07-12 19.6676 19.2742 20.0609
2028-07-13 19.5932 19.2013 19.9850
2028-07-14 19.5806 19.1890 19.9722
2028-07-15 19.5065 19.1164 19.8967
2028-07-16 19.4328 19.0441 19.8214
2028-07-17 19.3593 18.9721 19.7465
2028-07-18 19.2861 18.9003 19.6718
2028-07-19 19.2131 18.8289 19.5974
2028-07-20 19.1405 18.7576 19.5233
2028-07-21 19.1353 18.7526 19.5180
2028-07-22 19.1356 18.7529 19.5183
2028-07-23 19.1661 18.7828 19.5494
2028-07-24 19.2392 18.8544 19.6240
2028-07-25 19.2013 18.8173 19.5853
2028-07-26 19.1953 18.8113 19.5792
2028-07-27 19.1227 18.7402 19.5051
2028-07-28 19.1655 18.7822 19.5488
2028-07-29 19.1682 18.7848 19.5516
2028-07-30 19.2413 18.8565 19.6261
2028-07-31 19.3146 18.9283 19.7009
2028 August
2028-08-01 19.2416 18.8568 19.6264
2028-08-02 19.1931 18.8092 19.5769
2028-08-03 19.1205 18.7381 19.5029
2028-08-04 19.0482 18.6672 19.4291
2028-08-05 19.0285 18.6480 19.4091
2028-08-06 19.0169 18.6365 19.3972
2028-08-07 18.9515 18.5725 19.3305
2028-08-08 18.8798 18.5022 19.2574
2028-08-09 18.8286 18.4520 19.2052
2028-08-10 18.9004 18.5224 19.2784
2028-08-11 18.8289 18.4523 19.2055
2028-08-12 18.8289 18.4523 19.2055
2028-08-13 18.8459 18.4690 19.2228
2028-08-14 18.7746 18.3992 19.1501
2028-08-15 18.8462 18.4693 19.2232
2028-08-16 18.9024 18.5243 19.2804
2028-08-17 18.8309 18.4543 19.2075
2028-08-18 18.8963 18.5183 19.2742
2028-08-19 18.8985 18.5205 19.2765
2028-08-20 18.8809 18.5033 19.2586
2028-08-21 18.9204 18.5420 19.2988
2028-08-22 18.8488 18.4718 19.2258
2028-08-23 18.8502 18.4732 19.2272
2028-08-24 18.9221 18.5436 19.3005
2028-08-25 18.9942 18.6143 19.3741
2028-08-26 19.0005 18.6205 19.3805
2028-08-27 18.9776 18.5981 19.3572
2028-08-28 18.9059 18.5277 19.2840
2028-08-29 18.8344 18.4577 19.2111
2028-08-30 18.9062 18.5280 19.2843
2028-08-31 18.8347 18.4580 19.2114
2028 September
2028-09-01 18.7634 18.3882 19.1387
2028-09-02 18.8170 18.4407 19.1933
2028-09-03 18.8193 18.4429 19.1957
2028-09-04 18.7583 18.3831 19.1335
2028-09-05 18.7532 18.3781 19.1283
2028-09-06 18.7371 18.3624 19.1119
2028-09-07 18.8085 18.4324 19.1847
2028-09-08 18.7374 18.3627 19.1122
2028-09-09 18.7374 18.3627 19.1122
2028-09-10 18.7298 18.3552 19.1044
2028-09-11 18.6781 18.3045 19.0517
2028-09-12 18.6660 18.2927 19.0393
2028-09-13 18.6591 18.2859 19.0322
2028-09-14 18.7147 18.3404 19.0890
2028-09-15 18.7860 18.4103 19.1618
2028-09-16 18.7150 18.3407 19.0893
2028-09-17 18.7863 18.4106 19.1621
2028-09-18 18.7401 18.3653 19.1149
2028-09-19 18.8113 18.4350 19.1875
2028-09-20 18.7633 18.3880 19.1385
2028-09-21 18.7991 18.4232 19.1751
2028-09-22 18.8007 18.4247 19.1767
2028-09-23 18.7296 18.3550 19.1042
2028-09-24 18.8010 18.4250 19.1770
2028-09-25 18.8727 18.4952 19.2501
2028-09-26 18.8877 18.5099 19.2654
2028-09-27 18.9353 18.5566 19.3141
2028-09-28 18.8637 18.4865 19.2410
2028-09-29 18.8300 18.4534 19.2066
2028-09-30 18.8300 18.4534 19.2066
2028 October
2028-10-01 18.8222 18.4457 19.1986
2028-10-02 18.7791 18.4035 19.1547
2028-10-03 18.7338 18.3591 19.1085
2028-10-04 18.7693 18.3939 19.1447
2028-10-05 18.7887 18.4129 19.1645
2028-10-06 18.7885 18.4128 19.1643
2028-10-07 18.8029 18.4268 19.1790
2028-10-08 18.8746 18.4971 19.2521
2028-10-09 18.8074 18.4313 19.1836
2028-10-10 18.7414 18.3666 19.1162
2028-10-11 18.7468 18.3719 19.1218
2028-10-12 18.7306 18.3560 19.1052
2028-10-13 18.7306 18.3560 19.1052
2028-10-14 18.7413 18.3665 19.1162
2028-10-15 18.7813 18.4057 19.1569
2028-10-16 18.8529 18.4759 19.2300
2028-10-17 18.7816 18.4060 19.1573
2028-10-18 18.7106 18.3364 19.0848
2028-10-19 18.7819 18.4063 19.1576
2028-10-20 18.7819 18.4063 19.1576
2028-10-21 18.7109 18.3367 19.0851
2028-10-22 18.7517 18.3766 19.1267
2028-10-23 18.6808 18.3071 19.0544
2028-10-24 18.6101 18.2379 18.9823
2028-10-25 18.6484 18.2755 19.0214
2028-10-26 18.7195 18.3452 19.0939
2028-10-27 18.7626 18.3874 19.1379
2028-10-28 18.7209 18.3464 19.0953
2028-10-29 18.6801 18.3065 19.0537
2028-10-30 18.6094 18.2372 18.9816
2028-10-31 18.5391 18.1683 18.9098
2028 November
2028-11-01 18.5358 18.1651 18.9065
2028-11-02 18.4657 18.0964 18.8350