> Page 3: CHF/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.5779 18.2063 18.9494
2028-01-02 18.6487 18.2758 19.0217
2028-01-03 18.6353 18.2626 19.0080
2028-01-04 18.5800 18.2084 18.9516
2028-01-05 18.6277 18.2551 19.0002
2028-01-06 18.6527 18.2796 19.0257
2028-01-07 18.7191 18.3447 19.0934
2028-01-08 18.6943 18.3204 19.0681
2028-01-09 18.6921 18.3182 19.0659
2028-01-10 18.6993 18.3253 19.0733
2028-01-11 18.7235 18.3490 19.0980
2028-01-12 18.6524 18.2794 19.0255
2028-01-13 18.6303 18.2577 19.0029
2028-01-14 18.5596 18.1884 18.9308
2028-01-15 18.5684 18.1970 18.9398
2028-01-16 18.5289 18.1583 18.8995
2028-01-17 18.5996 18.2276 18.9716
2028-01-18 18.5290 18.1584 18.8996
2028-01-19 18.5294 18.1588 18.8999
2028-01-20 18.5102 18.1400 18.8804
2028-01-21 18.4400 18.0712 18.8088
2028-01-22 18.3700 18.0026 18.7374
2028-01-23 18.4045 18.0364 18.7726
2028-01-24 18.4443 18.0754 18.8132
2028-01-25 18.3890 18.0212 18.7568
2028-01-26 18.3192 17.9529 18.6856
2028-01-27 18.2497 17.8847 18.6147
2028-01-28 18.2853 17.9196 18.6510
2028-01-29 18.2159 17.8516 18.5802
2028-01-30 18.1468 17.7838 18.5097
2028-01-31 18.0779 17.7163 18.4395
2028 February
2028-02-01 18.1469 17.7839 18.5098
2028-02-02 18.0780 17.7164 18.4395
2028-02-03 18.0747 17.7132 18.4362
2028-02-04 18.0061 17.6460 18.3662
2028-02-05 18.0748 17.7133 18.4363
2028-02-06 18.1437 17.7809 18.5066
2028-02-07 18.0749 17.7134 18.4364
2028-02-08 18.0063 17.6461 18.3664
2028-02-09 18.0749 17.7134 18.4364
2028-02-10 18.0063 17.6462 18.3665
2028-02-11 18.0409 17.6801 18.4017
2028-02-12 18.1097 17.7475 18.4719
2028-02-13 18.1788 17.8152 18.5423
2028-02-14 18.2481 17.8831 18.6130
2028-02-15 18.2086 17.8445 18.5728
2028-02-16 18.2781 17.9125 18.6437
2028-02-17 18.3145 17.9482 18.6808
2028-02-18 18.3487 17.9817 18.7157
2028-02-19 18.2791 17.9135 18.6446
2028-02-20 18.3483 17.9813 18.7152
2028-02-21 18.4182 18.0499 18.7866
2028-02-22 18.3543 17.9872 18.7214
2028-02-23 18.2846 17.9190 18.6503
2028-02-24 18.2575 17.8924 18.6227
2028-02-25 18.1883 17.8245 18.5520
2028-02-26 18.2576 17.8925 18.6228
2028-02-27 18.3273 17.9607 18.6938
2028-02-28 18.2577 17.8925 18.6229
2028-02-29 18.2443 17.8794 18.6092
2028 March
2028-03-01 18.2670 17.9017 18.6324
2028-03-02 18.1977 17.8338 18.5617
2028-03-03 18.1723 17.8089 18.5358
2028-03-04 18.1606 17.7974 18.5238
2028-03-05 18.2299 17.8653 18.5945
2028-03-06 18.1771 17.8135 18.5406
2028-03-07 18.1081 17.7459 18.4702
2028-03-08 18.0394 17.6786 18.4001
2028-03-09 17.9746 17.6151 18.3341
2028-03-10 18.0127 17.6524 18.3729
2028-03-11 17.9965 17.6366 18.3564
2028-03-12 18.0651 17.7038 18.4265
2028-03-13 18.0027 17.6426 18.3627
2028-03-14 18.0140 17.6537 18.3743
2028-03-15 18.0827 17.7210 18.4443
2028-03-16 18.1516 17.7886 18.5147
2028-03-17 18.2209 17.8564 18.5853
2028-03-18 18.2254 17.8609 18.5899
2028-03-19 18.2949 17.9290 18.6608
2028-03-20 18.3647 17.9974 18.7320
2028-03-21 18.2950 17.9291 18.6609
2028-03-22 18.3648 17.9975 18.7321
2028-03-23 18.4348 18.0661 18.8035
2028-03-24 18.5051 18.1350 18.8752
2028-03-25 18.4888 18.1190 18.8585
2028-03-26 18.5593 18.1881 18.9305
2028-03-27 18.4888 18.1191 18.8586
2028-03-28 18.5593 18.1882 18.9305
2028-03-29 18.6301 18.2575 19.0027
2028-03-30 18.5938 18.2220 18.9657
2028-03-31 18.6200 18.2476 18.9924
2028 April
2028-04-01 18.5493 18.1783 18.9203
2028-04-02 18.4789 18.1093 18.8485
2028-04-03 18.4088 18.0406 18.7769
2028-04-04 18.4790 18.1094 18.8486
2028-04-05 18.5494 18.1785 18.9204
2028-04-06 18.6202 18.2478 18.9926
2028-04-07 18.5495 18.1785 18.9205
2028-04-08 18.5911 18.2192 18.9629
2028-04-09 18.5205 18.1501 18.8909
2028-04-10 18.5015 18.1315 18.8715
2028-04-11 18.5276 18.1571 18.8982
2028-04-12 18.4573 18.0882 18.8265
2028-04-13 18.3873 18.0195 18.7550
2028-04-14 18.3175 17.9511 18.6838
2028-04-15 18.2965 17.9305 18.6624
2028-04-16 18.2270 17.8625 18.5916
2028-04-17 18.2735 17.9081 18.6390
2028-04-18 18.2520 17.8869 18.6170
2028-04-19 18.3216 17.9551 18.6880
2028-04-20 18.3914 18.0236 18.7593
2028-04-21 18.3891 18.0214 18.7569
2028-04-22 18.3194 17.9530 18.6857
2028-04-23 18.3892 18.0214 18.7570
2028-04-24 18.4593 18.0902 18.8285
2028-04-25 18.5297 18.1592 18.9003
2028-04-26 18.4594 18.0902 18.8286
2028-04-27 18.5298 18.1592 18.9004
2028-04-28 18.6005 18.2285 18.9725
2028-04-29 18.5705 18.1991 18.9420
2028-04-30 18.6414 18.2685 19.0142
2028 May
2028-05-01 18.7125 18.3382 19.0867
2028-05-02 18.6414 18.2686 19.0143
2028-05-03 18.7125 18.3383 19.0868
2028-05-04 18.6415 18.2687 19.0144
2028-05-05 18.5708 18.1994 18.9422
2028-05-06 18.5721 18.2006 18.9435
2028-05-07 18.6429 18.2700 19.0157
2028-05-08 18.5789 18.2073 18.9504
2028-05-09 18.5084 18.1382 18.8785
2028-05-10 18.4381 18.0694 18.8069
2028-05-11 18.5084 18.1383 18.8786
2028-05-12 18.5790 18.2074 18.9506
2028-05-13 18.6499 18.2769 19.0229
2028-05-14 18.7210 18.3466 19.0954
2028-05-15 18.7924 18.4166 19.1682
2028-05-16 18.7211 18.3467 19.0955
2028-05-17 18.7925 18.4166 19.1683
2028-05-18 18.8641 18.4869 19.2414
2028-05-19 18.7926 18.4167 19.1684
2028-05-20 18.8402 18.4634 19.2170
2028-05-21 18.7687 18.3934 19.1441
2028-05-22 18.8403 18.4635 19.2171
2028-05-23 18.8332 18.4566 19.2099
2028-05-24 18.9051 18.5270 19.2832
2028-05-25 18.8910 18.5132 19.2688
2028-05-26 18.9440 18.5651 19.3229
2028-05-27 18.8721 18.4946 19.2495
2028-05-28 18.9441 18.5652 19.3229
2028-05-29 18.8722 18.4947 19.2496
2028-05-30 18.8005 18.4245 19.1765
2028-05-31 18.8722 18.4948 19.2497
2028 June
2028-06-01 18.8870 18.5093 19.2647
2028-06-02 18.8153 18.4390 19.1916
2028-06-03 18.7852 18.4095 19.1609
2028-06-04 18.7139 18.3397 19.0882
2028-06-05 18.6429 18.2701 19.0158
2028-06-06 18.5722 18.2007 18.9436
2028-06-07 18.5017 18.1317 18.8717
2028-06-08 18.5722 18.2008 18.9437
2028-06-09 18.6335 18.2609 19.0062
2028-06-10 18.6790 18.3054 19.0525
2028-06-11 18.6081 18.2359 18.9802
2028-06-12 18.6085 18.2363 18.9807
2028-06-13 18.6120 18.2398 18.9843
2028-06-14 18.6830 18.3094 19.0567
2028-06-15 18.7543 18.3792 19.1294
2028-06-16 18.7543 18.3792 19.1294
2028-06-17 18.8109 18.4347 19.1872
2028-06-18 18.7395 18.3648 19.1143
2028-06-19 18.8110 18.4348 19.1872
2028-06-20 18.8828 18.5051 19.2604
2028-06-21 18.9519 18.5728 19.3309
2028-06-22 18.8799 18.5023 19.2575
2028-06-23 18.9519 18.5729 19.3310
2028-06-24 18.8800 18.5024 19.2576
2028-06-25 18.9520 18.5730 19.3311
2028-06-26 18.8801 18.5025 19.2577
2028-06-27 18.9521 18.5731 19.3311
2028-06-28 18.9456 18.5667 19.3245
2028-06-29 18.9753 18.5958 19.3548
2028-06-30 19.0477 18.6667 19.4286
2028 July
2028-07-01 18.9754 18.5959 19.3549
2028-07-02 18.9034 18.5253 19.2815
2028-07-03 18.9755 18.5960 19.3550
2028-07-04 18.9035 18.5254 19.2815
2028-07-05 18.9756 18.5960 19.3551
2028-07-06 18.9035 18.5255 19.2816
2028-07-07 18.8318 18.4552 19.2084
2028-07-08 18.8107 18.4345 19.1869
2028-07-09 18.8412 18.4643 19.2180
2028-07-10 18.7697 18.3943 19.1451
2028-07-11 18.7498 18.3748 19.1248
2028-07-12 18.8178 18.4414 19.1941
2028-07-13 18.8007 18.4247 19.1768
2028-07-14 18.7543 18.3792 19.1294
2028-07-15 18.8258 18.4493 19.2023
2028-07-16 18.7960 18.4201 19.1719
2028-07-17 18.8677 18.4903 19.2450
2028-07-18 18.8783 18.5007 19.2559
2028-07-19 18.8496 18.4726 19.2266
2028-07-20 18.8954 18.5175 19.2734
2028-07-21 18.9675 18.5882 19.3469
2028-07-22 18.8955 18.5176 19.2734
2028-07-23 18.9018 18.5238 19.2798
2028-07-24 18.8735 18.4961 19.2510
2028-07-25 18.8735 18.4961 19.2510
2028-07-26 18.8582 18.4810 19.2353
2028-07-27 18.9301 18.5515 19.3087
2028-07-28 18.9397 18.5610 19.3185
2028-07-29 18.8679 18.4905 19.2452
2028-07-30 18.9334 18.5547 19.3120
2028-07-31 18.9180 18.5396 19.2964
2028 August
2028-08-01 18.9180 18.5396 19.2964
2028-08-02 18.9608 18.5816 19.3400
2028-08-03 19.0331 18.6524 19.4138
2028-08-04 18.9609 18.5817 19.3401
2028-08-05 18.9204 18.5420 19.2988
2028-08-06 18.8486 18.4716 19.2255
2028-08-07 18.7770 18.4015 19.1526
2028-08-08 18.7787 18.4031 19.1543
2028-08-09 18.7444 18.3695 19.1193
2028-08-10 18.8159 18.4395 19.1922
2028-08-11 18.8426 18.4658 19.2195
2028-08-12 18.9145 18.5362 19.2928
2028-08-13 18.8614 18.4842 19.2387
2028-08-14 18.9311 18.5524 19.3097
2028-08-15 18.9283 18.5497 19.3069
2028-08-16 18.9327 18.5541 19.3114
2028-08-17 18.8609 18.4836 19.2381
2028-08-18 18.8717 18.4943 19.2491
2028-08-19 18.9437 18.5648 19.3225
2028-08-20 19.0159 18.6356 19.3962
2028-08-21 19.0884 18.7067 19.4702
2028-08-22 19.0884 18.7067 19.4702
2028-08-23 19.1612 18.7780 19.5445
2028-08-24 19.1190 18.7366 19.5014
2028-08-25 19.0464 18.6655 19.4273
2028-08-26 19.0863 18.7046 19.4681
2028-08-27 19.1591 18.7759 19.5423
2028-08-28 19.2322 18.8476 19.6168
2028-08-29 19.2225 18.8380 19.6069
2028-08-30 19.2958 18.9099 19.6817
2028-08-31 19.2702 18.8848 19.6556
2028 September
2028-09-01 19.3437 18.9568 19.7305
2028-09-02 19.2703 18.8849 19.6557
2028-09-03 19.3438 18.9569 19.7306
2028-09-04 19.2703 18.8849 19.6557
2028-09-05 19.2580 18.8728 19.6431
2028-09-06 19.1849 18.8012 19.5686
2028-09-07 19.1121 18.7298 19.4943
2028-09-08 19.0395 18.6587 19.4203
2028-09-09 18.9673 18.5879 19.3466
2028-09-10 18.8953 18.5174 19.2732
2028-09-11 18.8236 18.4471 19.2001
2028-09-12 18.8185 18.4421 19.1949
2028-09-13 18.8188 18.4424 19.1952
2028-09-14 18.8488 18.4718 19.2258
2028-09-15 18.9207 18.5423 19.2991
2028-09-16 18.8835 18.5058 19.2611
2028-09-17 18.8775 18.5000 19.2551
2028-09-18 18.8059 18.4297 19.1820
2028-09-19 18.8480 18.4710 19.2250
2028-09-20 18.8506 18.4736 19.2277
2028-09-21 18.9225 18.5441 19.3010
2028-09-22 18.9947 18.6148 19.3746
2028-09-23 18.9226 18.5442 19.3011
2028-09-24 18.8749 18.4974 19.2524
2028-09-25 18.8033 18.4272 19.1793
2028-09-26 18.7319 18.3573 19.1065
2028-09-27 18.7126 18.3383 19.0869
2028-09-28 18.7011 18.3271 19.0752
2028-09-29 18.6369 18.2641 19.0096
2028-09-30 18.5661 18.1948 18.9375
2028 October
2028-10-01 18.5157 18.1454 18.8860
2028-10-02 18.5863 18.2146 18.9581
2028-10-03 18.5158 18.1455 18.8861
2028-10-04 18.5158 18.1455 18.8861
2028-10-05 18.5325 18.1619 18.9032
2028-10-06 18.4622 18.0930 18.8315
2028-10-07 18.5326 18.1620 18.9033
2028-10-08 18.5879 18.2161 18.9596
2028-10-09 18.5173 18.1470 18.8877
2028-10-10 18.5816 18.2100 18.9532
2028-10-11 18.5838 18.2121 18.9554
2028-10-12 18.5665 18.1952 18.9378
2028-10-13 18.6053 18.2332 18.9774
2028-10-14 18.5347 18.1640 18.9054
2028-10-15 18.5360 18.1653 18.9068
2028-10-16 18.6067 18.2346 18.9789
2028-10-17 18.6777 18.3041 19.0513
2028-10-18 18.6839 18.3102 19.0576
2028-10-19 18.6614 18.2882 19.0346
2028-10-20 18.5906 18.2188 18.9624
2028-10-21 18.5200 18.1496 18.8904
2028-10-22 18.5907 18.2188 18.9625
2028-10-23 18.5201 18.1497 18.8905
2028-10-24 18.4498 18.0808 18.8188
2028-10-25 18.5025 18.1324 18.8725
2028-10-26 18.5048 18.1347 18.8749
2028-10-27 18.4448 18.0759 18.8137
2028-10-28 18.4398 18.0710 18.8085
2028-10-29 18.4239 18.0554 18.7924
2028-10-30 18.4942 18.1243 18.8641
2028-10-31 18.4240 18.0555 18.7925
2028 November
2028-11-01 18.4240 18.0555 18.7925
2028-11-02 18.4165 18.0482 18.7848