Swiss Franc to Norwegian Krone Price Prediction and Forecast Data for 2026
Current CHF/NOK rate: â–² 12.6093 (+0,10%)
> Page 1: CHF/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.7800 | 12.5244 | 13.0356 |
| 2026-01-02 | 12.8297 | 12.5731 | 13.0863 |
| 2026-01-03 | 12.8152 | 12.5589 | 13.0715 |
| 2026-01-04 | 12.8651 | 12.6078 | 13.1224 |
| 2026-01-05 | 12.8889 | 12.6311 | 13.1467 |
| 2026-01-06 | 12.9391 | 12.6803 | 13.1979 |
| 2026-01-07 | 12.9763 | 12.7168 | 13.2358 |
| 2026-01-08 | 12.9273 | 12.6688 | 13.1859 |
| 2026-01-09 | 12.8786 | 12.6210 | 13.1361 |
| 2026-01-10 | 12.8769 | 12.6194 | 13.1344 |
| 2026-01-11 | 12.8791 | 12.6215 | 13.1367 |
| 2026-01-12 | 12.9293 | 12.6707 | 13.1878 |
| 2026-01-13 | 12.8805 | 12.6229 | 13.1381 |
| 2026-01-14 | 12.8456 | 12.5887 | 13.1025 |
| 2026-01-15 | 12.8956 | 12.6377 | 13.1535 |
| 2026-01-16 | 12.9034 | 12.6453 | 13.1614 |
| 2026-01-17 | 12.9068 | 12.6487 | 13.1650 |
| 2026-01-18 | 12.9065 | 12.6484 | 13.1646 |
| 2026-01-19 | 12.8578 | 12.6006 | 13.1150 |
| 2026-01-20 | 12.8998 | 12.6418 | 13.1578 |
| 2026-01-21 | 12.8595 | 12.6023 | 13.1167 |
| 2026-01-22 | 12.8110 | 12.5548 | 13.0672 |
| 2026-01-23 | 12.7627 | 12.5074 | 13.0179 |
| 2026-01-24 | 12.7378 | 12.4831 | 12.9926 |
| 2026-01-25 | 12.7771 | 12.5216 | 13.0327 |
| 2026-01-26 | 12.8269 | 12.5703 | 13.0834 |
| 2026-01-27 | 12.8768 | 12.6193 | 13.1343 |
| 2026-01-28 | 12.8527 | 12.5957 | 13.1098 |
| 2026-01-29 | 12.9028 | 12.6447 | 13.1608 |
| 2026-01-30 | 12.8968 | 12.6388 | 13.1547 |
| 2026-01-31 | 12.8481 | 12.5911 | 13.1051 |
| 2026 February | |||
| 2026-02-01 | 12.7996 | 12.5436 | 13.0556 |
| 2026-02-02 | 12.7626 | 12.5074 | 13.0179 |
| 2026-02-03 | 12.7425 | 12.4877 | 12.9974 |
| 2026-02-04 | 12.6944 | 12.4406 | 12.9483 |
| 2026-02-05 | 12.6466 | 12.3936 | 12.8995 |
| 2026-02-06 | 12.6958 | 12.4419 | 12.9497 |
| 2026-02-07 | 12.7014 | 12.4473 | 12.9554 |
| 2026-02-08 | 12.6534 | 12.4004 | 12.9065 |
| 2026-02-09 | 12.7027 | 12.4486 | 12.9568 |
| 2026-02-10 | 12.6647 | 12.4114 | 12.9180 |
| 2026-02-11 | 12.6421 | 12.3893 | 12.8950 |
| 2026-02-12 | 12.6448 | 12.3919 | 12.8977 |
| 2026-02-13 | 12.6761 | 12.4226 | 12.9296 |
| 2026-02-14 | 12.6310 | 12.3784 | 12.8836 |
| 2026-02-15 | 12.5833 | 12.3317 | 12.8350 |
| 2026-02-16 | 12.6192 | 12.3668 | 12.8715 |
| 2026-02-17 | 12.5715 | 12.3201 | 12.8230 |
| 2026-02-18 | 12.5634 | 12.3121 | 12.8146 |
| 2026-02-19 | 12.6057 | 12.3536 | 12.8578 |
| 2026-02-20 | 12.6548 | 12.4017 | 12.9079 |
| 2026-02-21 | 12.6604 | 12.4072 | 12.9137 |
| 2026-02-22 | 12.6127 | 12.3604 | 12.8649 |
| 2026-02-23 | 12.5651 | 12.3138 | 12.8164 |
| 2026-02-24 | 12.5477 | 12.2968 | 12.7987 |
| 2026-02-25 | 12.5813 | 12.3297 | 12.8329 |
| 2026-02-26 | 12.6211 | 12.3687 | 12.8735 |
| 2026-02-27 | 12.6702 | 12.4168 | 12.9236 |
| 2026-02-28 | 12.6715 | 12.4180 | 12.9249 |
| 2026 March | |||
| 2026-03-01 | 12.6237 | 12.3712 | 12.8761 |
| 2026-03-02 | 12.6300 | 12.3774 | 12.8826 |
| 2026-03-03 | 12.5824 | 12.3307 | 12.8340 |
| 2026-03-04 | 12.6314 | 12.3787 | 12.8840 |
| 2026-03-05 | 12.6201 | 12.3677 | 12.8725 |
| 2026-03-06 | 12.6088 | 12.3566 | 12.8609 |
| 2026-03-07 | 12.6435 | 12.3907 | 12.8964 |
| 2026-03-08 | 12.5958 | 12.3439 | 12.8477 |
| 2026-03-09 | 12.5842 | 12.3325 | 12.8359 |
| 2026-03-10 | 12.5367 | 12.2860 | 12.7874 |
| 2026-03-11 | 12.5083 | 12.2581 | 12.7585 |
| 2026-03-12 | 12.4911 | 12.2413 | 12.7409 |
| 2026-03-13 | 12.4440 | 12.1951 | 12.6929 |
| 2026-03-14 | 12.4515 | 12.2025 | 12.7006 |
| 2026-03-15 | 12.5000 | 12.2500 | 12.7500 |
| 2026-03-16 | 12.5068 | 12.2566 | 12.7569 |
| 2026-03-17 | 12.4596 | 12.2104 | 12.7088 |
| 2026-03-18 | 12.4839 | 12.2342 | 12.7336 |
| 2026-03-19 | 12.5325 | 12.2819 | 12.7832 |
| 2026-03-20 | 12.4852 | 12.2355 | 12.7349 |
| 2026-03-21 | 12.5338 | 12.2832 | 12.7845 |
| 2026-03-22 | 12.5787 | 12.3271 | 12.8302 |
| 2026-03-23 | 12.6276 | 12.3751 | 12.8802 |
| 2026-03-24 | 12.6238 | 12.3713 | 12.8763 |
| 2026-03-25 | 12.6729 | 12.4195 | 12.9264 |
| 2026-03-26 | 12.6742 | 12.4207 | 12.9277 |
| 2026-03-27 | 12.6264 | 12.3738 | 12.8789 |
| 2026-03-28 | 12.6682 | 12.4149 | 12.9216 |
| 2026-03-29 | 12.7175 | 12.4632 | 12.9719 |
| 2026-03-30 | 12.7274 | 12.4728 | 12.9819 |
| 2026-03-31 | 12.7381 | 12.4833 | 12.9928 |
| 2026 April | |||
| 2026-04-01 | 12.7237 | 12.4692 | 12.9782 |
| 2026-04-02 | 12.6950 | 12.4411 | 12.9489 |
| 2026-04-03 | 12.7064 | 12.4523 | 12.9605 |
| 2026-04-04 | 12.7559 | 12.5008 | 13.0110 |
| 2026-04-05 | 12.8055 | 12.5494 | 13.0616 |
| 2026-04-06 | 12.7572 | 12.5021 | 13.0124 |
| 2026-04-07 | 12.7091 | 12.4549 | 12.9633 |
| 2026-04-08 | 12.7586 | 12.5034 | 13.0137 |
| 2026-04-09 | 12.7765 | 12.5210 | 13.0320 |
| 2026-04-10 | 12.8262 | 12.5697 | 13.0828 |
| 2026-04-11 | 12.8028 | 12.5468 | 13.0589 |
| 2026-04-12 | 12.8527 | 12.5956 | 13.1097 |
| 2026-04-13 | 12.8699 | 12.6125 | 13.1273 |
| 2026-04-14 | 12.9141 | 12.6558 | 13.1724 |
| 2026-04-15 | 12.9644 | 12.7051 | 13.2236 |
| 2026-04-16 | 12.9154 | 12.6571 | 13.1738 |
| 2026-04-17 | 12.8667 | 12.6094 | 13.1241 |
| 2026-04-18 | 12.8182 | 12.5618 | 13.0745 |
| 2026-04-19 | 12.8681 | 12.6107 | 13.1254 |
| 2026-04-20 | 12.8336 | 12.5770 | 13.0903 |
| 2026-04-21 | 12.8836 | 12.6259 | 13.1413 |
| 2026-04-22 | 12.9305 | 12.6719 | 13.1891 |
| 2026-04-23 | 12.8817 | 12.6241 | 13.1394 |
| 2026-04-24 | 12.9319 | 12.6732 | 13.1905 |
| 2026-04-25 | 12.9520 | 12.6930 | 13.2111 |
| 2026-04-26 | 12.9885 | 12.7287 | 13.2482 |
| 2026-04-27 | 12.9395 | 12.6807 | 13.1983 |
| 2026-04-28 | 12.8907 | 12.6328 | 13.1485 |
| 2026-04-29 | 12.8420 | 12.5852 | 13.0989 |
| 2026-04-30 | 12.7936 | 12.5377 | 13.0494 |
| 2026 May | |||
| 2026-05-01 | 12.8434 | 12.5865 | 13.1002 |
| 2026-05-02 | 12.7949 | 12.5390 | 13.0508 |
| 2026-05-03 | 12.8028 | 12.5467 | 13.0588 |
| 2026-05-04 | 12.8526 | 12.5955 | 13.1096 |
| 2026-05-05 | 12.8480 | 12.5911 | 13.1050 |
| 2026-05-06 | 12.8669 | 12.6096 | 13.1242 |
| 2026-05-07 | 12.8893 | 12.6315 | 13.1471 |
| 2026-05-08 | 12.8528 | 12.5958 | 13.1099 |
| 2026-05-09 | 12.8533 | 12.5963 | 13.1104 |
| 2026-05-10 | 12.8108 | 12.5546 | 13.0670 |
| 2026-05-11 | 12.7625 | 12.5072 | 13.0177 |
| 2026-05-12 | 12.7143 | 12.4600 | 12.9686 |
| 2026-05-13 | 12.6902 | 12.4364 | 12.9440 |
| 2026-05-14 | 12.7396 | 12.4848 | 12.9944 |
| 2026-05-15 | 12.7860 | 12.5302 | 13.0417 |
| 2026-05-16 | 12.7377 | 12.4830 | 12.9925 |
| 2026-05-17 | 12.7873 | 12.5316 | 13.0431 |
| 2026-05-18 | 12.7710 | 12.5156 | 13.0264 |
| 2026-05-19 | 12.8207 | 12.5643 | 13.0771 |
| 2026-05-20 | 12.8706 | 12.6132 | 13.1280 |
| 2026-05-21 | 12.9207 | 12.6623 | 13.1791 |
| 2026-05-22 | 12.8719 | 12.6145 | 13.1294 |
| 2026-05-23 | 12.8234 | 12.5669 | 13.0799 |
| 2026-05-24 | 12.7750 | 12.5195 | 13.0305 |
| 2026-05-25 | 12.8247 | 12.5682 | 13.0812 |
| 2026-05-26 | 12.7764 | 12.5208 | 13.0319 |
| 2026-05-27 | 12.7362 | 12.4815 | 12.9910 |
| 2026-05-28 | 12.7623 | 12.5071 | 13.0175 |
| 2026-05-29 | 12.7142 | 12.4599 | 12.9684 |
| 2026-05-30 | 12.7366 | 12.4818 | 12.9913 |
| 2026-05-31 | 12.7566 | 12.5015 | 13.0118 |
| 2026 June | |||
| 2026-06-01 | 12.7960 | 12.5401 | 13.0519 |
| 2026-06-02 | 12.8024 | 12.5464 | 13.0585 |
| 2026-06-03 | 12.7942 | 12.5383 | 13.0501 |
| 2026-06-04 | 12.8186 | 12.5622 | 13.0750 |
| 2026-06-05 | 12.8685 | 12.6111 | 13.1259 |
| 2026-06-06 | 12.8837 | 12.6260 | 13.1414 |
| 2026-06-07 | 12.9276 | 12.6691 | 13.1862 |
| 2026-06-08 | 12.9779 | 12.7184 | 13.2375 |
| 2026-06-09 | 13.0285 | 12.7679 | 13.2890 |
| 2026-06-10 | 13.0792 | 12.8176 | 13.3408 |
| 2026-06-11 | 13.0298 | 12.7692 | 13.2904 |
| 2026-06-12 | 13.0806 | 12.8189 | 13.3422 |
| 2026-06-13 | 13.0488 | 12.7879 | 13.3098 |
| 2026-06-14 | 13.0007 | 12.7407 | 13.2607 |
| 2026-06-15 | 12.9580 | 12.6988 | 13.2171 |
| 2026-06-16 | 13.0084 | 12.7483 | 13.2686 |
| 2026-06-17 | 12.9593 | 12.7002 | 13.2185 |
| 2026-06-18 | 13.0098 | 12.7496 | 13.2700 |
| 2026-06-19 | 13.0604 | 12.7992 | 13.3216 |
| 2026-06-20 | 13.0914 | 12.8296 | 13.3532 |
| 2026-06-21 | 13.0420 | 12.7812 | 13.3028 |
| 2026-06-22 | 12.9928 | 12.7329 | 13.2526 |
| 2026-06-23 | 12.9758 | 12.7162 | 13.2353 |
| 2026-06-24 | 12.9995 | 12.7395 | 13.2595 |
| 2026-06-25 | 12.9998 | 12.7398 | 13.2598 |
| 2026-06-26 | 12.9508 | 12.6918 | 13.2098 |
| 2026-06-27 | 12.9019 | 12.6439 | 13.1600 |
| 2026-06-28 | 12.8533 | 12.5962 | 13.1103 |
| 2026-06-29 | 12.8647 | 12.6074 | 13.1220 |
| 2026-06-30 | 12.8312 | 12.5745 | 13.0878 |
| 2026 July | |||
| 2026-07-01 | 12.8585 | 12.6013 | 13.1157 |
| 2026-07-02 | 12.8100 | 12.5538 | 13.0662 |
| 2026-07-03 | 12.8038 | 12.5477 | 13.0599 |
| 2026-07-04 | 12.7555 | 12.5004 | 13.0106 |
| 2026-07-05 | 12.8051 | 12.5490 | 13.0612 |
| 2026-07-06 | 12.7818 | 12.5261 | 13.0374 |
| 2026-07-07 | 12.7428 | 12.4879 | 12.9976 |
| 2026-07-08 | 12.7924 | 12.5365 | 13.0482 |
| 2026-07-09 | 12.7441 | 12.4893 | 12.9990 |
| 2026-07-10 | 12.6961 | 12.4421 | 12.9500 |
| 2026-07-11 | 12.7279 | 12.4734 | 12.9825 |
| 2026-07-12 | 12.7360 | 12.4813 | 12.9907 |
| 2026-07-13 | 12.7276 | 12.4731 | 12.9822 |
| 2026-07-14 | 12.6796 | 12.4260 | 12.9332 |
| 2026-07-15 | 12.7290 | 12.4744 | 12.9836 |
| 2026-07-16 | 12.6810 | 12.4273 | 12.9346 |
| 2026-07-17 | 12.6376 | 12.3849 | 12.8904 |
| 2026-07-18 | 12.5899 | 12.3381 | 12.8417 |
| 2026-07-19 | 12.6390 | 12.3862 | 12.8917 |
| 2026-07-20 | 12.6629 | 12.4097 | 12.9162 |
| 2026-07-21 | 12.6152 | 12.3629 | 12.8675 |
| 2026-07-22 | 12.6259 | 12.3734 | 12.8784 |
| 2026-07-23 | 12.6751 | 12.4216 | 12.9286 |
| 2026-07-24 | 12.7225 | 12.4680 | 12.9769 |
| 2026-07-25 | 12.7720 | 12.5166 | 13.0275 |
| 2026-07-26 | 12.8217 | 12.5653 | 13.0782 |
| 2026-07-27 | 12.8610 | 12.6037 | 13.1182 |
| 2026-07-28 | 12.9110 | 12.6528 | 13.1692 |
| 2026-07-29 | 12.8623 | 12.6051 | 13.1196 |
| 2026-07-30 | 12.8685 | 12.6111 | 13.1259 |
| 2026-07-31 | 12.8199 | 12.5635 | 13.0763 |
| 2026 August | |||
| 2026-08-01 | 12.7716 | 12.5161 | 13.0270 |
| 2026-08-02 | 12.8213 | 12.5649 | 13.0777 |
| 2026-08-03 | 12.8218 | 12.5653 | 13.0782 |
| 2026-08-04 | 12.8717 | 12.6142 | 13.1291 |
| 2026-08-05 | 12.9218 | 12.6633 | 13.1802 |
| 2026-08-06 | 12.9622 | 12.7030 | 13.2215 |
| 2026-08-07 | 13.0010 | 12.7410 | 13.2610 |
| 2026-08-08 | 12.9520 | 12.6929 | 13.2110 |
| 2026-08-09 | 12.9569 | 12.6978 | 13.2160 |
| 2026-08-10 | 12.9170 | 12.6586 | 13.1753 |
| 2026-08-11 | 12.9672 | 12.7079 | 13.2266 |
| 2026-08-12 | 12.9207 | 12.6623 | 13.1791 |
| 2026-08-13 | 12.9277 | 12.6692 | 13.1863 |
| 2026-08-14 | 12.8885 | 12.6307 | 13.1463 |
| 2026-08-15 | 12.8988 | 12.6408 | 13.1568 |
| 2026-08-16 | 12.8913 | 12.6334 | 13.1491 |
| 2026-08-17 | 12.8668 | 12.6094 | 13.1241 |
| 2026-08-18 | 12.8182 | 12.5618 | 13.0746 |
| 2026-08-19 | 12.7699 | 12.5145 | 13.0252 |
| 2026-08-20 | 12.7217 | 12.4672 | 12.9761 |
| 2026-08-21 | 12.7712 | 12.5158 | 13.0266 |
| 2026-08-22 | 12.7230 | 12.4686 | 12.9775 |
| 2026-08-23 | 12.7489 | 12.4939 | 13.0039 |
| 2026-08-24 | 12.7008 | 12.4468 | 12.9548 |
| 2026-08-25 | 12.7157 | 12.4614 | 12.9700 |
| 2026-08-26 | 12.6688 | 12.4155 | 12.9222 |
| 2026-08-27 | 12.7182 | 12.4638 | 12.9725 |
| 2026-08-28 | 12.7677 | 12.5123 | 13.0230 |
| 2026-08-29 | 12.8174 | 12.5610 | 13.0737 |
| 2026-08-30 | 12.8673 | 12.6099 | 13.1246 |
| 2026-08-31 | 12.8473 | 12.5903 | 13.1042 |
| 2026 September | |||
| 2026-09-01 | 12.8973 | 12.6393 | 13.1552 |
| 2026-09-02 | 12.8997 | 12.6417 | 13.1577 |
| 2026-09-03 | 12.8510 | 12.5940 | 13.1080 |
| 2026-09-04 | 12.8140 | 12.5577 | 13.0703 |
| 2026-09-05 | 12.8639 | 12.6066 | 13.1212 |
| 2026-09-06 | 12.9140 | 12.6557 | 13.1722 |
| 2026-09-07 | 12.8652 | 12.6079 | 13.1226 |
| 2026-09-08 | 12.8298 | 12.5732 | 13.0864 |
| 2026-09-09 | 12.8527 | 12.5957 | 13.1098 |
| 2026-09-10 | 12.9028 | 12.6447 | 13.1608 |
| 2026-09-11 | 12.8541 | 12.5970 | 13.1112 |
| 2026-09-12 | 12.9041 | 12.6461 | 13.1622 |
| 2026-09-13 | 12.8555 | 12.5983 | 13.1126 |
| 2026-09-14 | 12.9055 | 12.6474 | 13.1636 |
| 2026-09-15 | 12.9557 | 12.6966 | 13.2148 |
| 2026-09-16 | 12.9069 | 12.6487 | 13.1650 |
| 2026-09-17 | 12.9273 | 12.6688 | 13.1859 |
| 2026-09-18 | 12.9482 | 12.6892 | 13.2071 |
| 2026-09-19 | 12.9986 | 12.7386 | 13.2585 |
| 2026-09-20 | 12.9760 | 12.7164 | 13.2355 |
| 2026-09-21 | 12.9420 | 12.6831 | 13.2008 |
| 2026-09-22 | 12.9676 | 12.7082 | 13.2269 |
| 2026-09-23 | 12.9187 | 12.6603 | 13.1770 |
| 2026-09-24 | 12.8699 | 12.6125 | 13.1273 |
| 2026-09-25 | 12.9200 | 12.6616 | 13.1784 |
| 2026-09-26 | 12.9587 | 12.6995 | 13.2178 |
| 2026-09-27 | 12.9874 | 12.7276 | 13.2471 |
| 2026-09-28 | 12.9384 | 12.6796 | 13.1972 |
| 2026-09-29 | 12.9888 | 12.7290 | 13.2485 |
| 2026-09-30 | 12.9397 | 12.6810 | 13.1985 |
| 2026 October | |||
| 2026-10-01 | 12.9901 | 12.7303 | 13.2499 |
| 2026-10-02 | 12.9485 | 12.6896 | 13.2075 |
| 2026-10-03 | 12.9218 | 12.6634 | 13.1803 |
| 2026-10-04 | 12.9721 | 12.7127 | 13.2316 |
| 2026-10-05 | 12.9232 | 12.6647 | 13.1817 |
| 2026-10-06 | 12.9735 | 12.7140 | 13.2330 |
| 2026-10-07 | 13.0090 | 12.7488 | 13.2692 |
| 2026-10-08 | 12.9599 | 12.7008 | 13.2191 |
| 2026-10-09 | 12.9762 | 12.7167 | 13.2357 |
| 2026-10-10 | 12.9272 | 12.6687 | 13.1858 |
| 2026-10-11 | 12.9489 | 12.6899 | 13.2078 |
| 2026-10-12 | 12.9993 | 12.7393 | 13.2593 |
| 2026-10-13 | 13.0499 | 12.7889 | 13.3109 |
| 2026-10-14 | 13.0006 | 12.7406 | 13.2607 |
| 2026-10-15 | 13.0375 | 12.7768 | 13.2983 |
| 2026-10-16 | 12.9948 | 12.7349 | 13.2546 |
| 2026-10-17 | 13.0453 | 12.7844 | 13.3062 |
| 2026-10-18 | 12.9961 | 12.7362 | 13.2560 |
| 2026-10-19 | 12.9471 | 12.6881 | 13.2060 |
| 2026-10-20 | 12.9180 | 12.6596 | 13.1763 |
| 2026-10-21 | 12.9055 | 12.6474 | 13.1636 |
| 2026-10-22 | 12.9557 | 12.6966 | 13.2148 |
| 2026-10-23 | 12.9069 | 12.6487 | 13.1650 |
| 2026-10-24 | 12.9150 | 12.6567 | 13.1733 |
| 2026-10-25 | 12.9653 | 12.7060 | 13.2246 |
| 2026-10-26 | 13.0157 | 12.7554 | 13.2760 |
| 2026-10-27 | 13.0088 | 12.7486 | 13.2690 |
| 2026-10-28 | 12.9597 | 12.7005 | 13.2189 |
| 2026-10-29 | 12.9972 | 12.7372 | 13.2571 |
| 2026-10-30 | 13.0478 | 12.7868 | 13.3087 |
| 2026-10-31 | 13.0986 | 12.8366 | 13.3605 |
| 2026 November | |||
| 2026-11-01 | 13.0491 | 12.7882 | 13.3101 |
| 2026-11-02 | 13.0999 | 12.8379 | 13.3619 |
| 2026-11-03 | 13.1509 | 12.8879 | 13.4140 |