Swiss Franc to Norwegian Krone Price Prediction and Forecast Data for 2026
Current CHF/NOK rate: â–² 12.6093 (+0,10%)
> Page 1: CHF/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.2418 | 11.9969 | 12.4866 |
| 2026-01-02 | 12.2527 | 12.0077 | 12.4978 |
| 2026-01-03 | 12.3000 | 12.0540 | 12.5460 |
| 2026-01-04 | 12.2776 | 12.0320 | 12.5231 |
| 2026-01-05 | 12.2940 | 12.0481 | 12.5399 |
| 2026-01-06 | 12.3279 | 12.0813 | 12.5744 |
| 2026-01-07 | 12.3561 | 12.1089 | 12.6032 |
| 2026-01-08 | 12.3114 | 12.0652 | 12.5576 |
| 2026-01-09 | 12.3589 | 12.1117 | 12.6061 |
| 2026-01-10 | 12.3272 | 12.0807 | 12.5738 |
| 2026-01-11 | 12.3737 | 12.1262 | 12.6212 |
| 2026-01-12 | 12.4214 | 12.1730 | 12.6699 |
| 2026-01-13 | 12.3748 | 12.1273 | 12.6223 |
| 2026-01-14 | 12.4033 | 12.1553 | 12.6514 |
| 2026-01-15 | 12.4454 | 12.1965 | 12.6943 |
| 2026-01-16 | 12.4934 | 12.2435 | 12.7432 |
| 2026-01-17 | 12.5415 | 12.2907 | 12.7924 |
| 2026-01-18 | 12.5899 | 12.3381 | 12.8417 |
| 2026-01-19 | 12.5426 | 12.2918 | 12.7935 |
| 2026-01-20 | 12.5258 | 12.2753 | 12.7763 |
| 2026-01-21 | 12.5741 | 12.3226 | 12.8256 |
| 2026-01-22 | 12.5592 | 12.3080 | 12.8103 |
| 2026-01-23 | 12.5329 | 12.2822 | 12.7835 |
| 2026-01-24 | 12.4858 | 12.2361 | 12.7355 |
| 2026-01-25 | 12.5159 | 12.2656 | 12.7662 |
| 2026-01-26 | 12.4806 | 12.2310 | 12.7302 |
| 2026-01-27 | 12.5186 | 12.2683 | 12.7690 |
| 2026-01-28 | 12.4716 | 12.2222 | 12.7210 |
| 2026-01-29 | 12.4330 | 12.1844 | 12.6817 |
| 2026-01-30 | 12.4513 | 12.2022 | 12.7003 |
| 2026-01-31 | 12.4719 | 12.2225 | 12.7213 |
| 2026 February | |||
| 2026-02-01 | 12.4839 | 12.2342 | 12.7335 |
| 2026-02-02 | 12.5320 | 12.2814 | 12.7826 |
| 2026-02-03 | 12.4849 | 12.2352 | 12.7346 |
| 2026-02-04 | 12.5067 | 12.2566 | 12.7568 |
| 2026-02-05 | 12.5549 | 12.3038 | 12.8060 |
| 2026-02-06 | 12.5434 | 12.2926 | 12.7943 |
| 2026-02-07 | 12.5918 | 12.3400 | 12.8436 |
| 2026-02-08 | 12.5445 | 12.2936 | 12.7954 |
| 2026-02-09 | 12.4974 | 12.2475 | 12.7474 |
| 2026-02-10 | 12.5008 | 12.2508 | 12.7509 |
| 2026-02-11 | 12.4677 | 12.2183 | 12.7170 |
| 2026-02-12 | 12.4685 | 12.2191 | 12.7178 |
| 2026-02-13 | 12.4774 | 12.2278 | 12.7269 |
| 2026-02-14 | 12.5143 | 12.2640 | 12.7646 |
| 2026-02-15 | 12.5278 | 12.2773 | 12.7784 |
| 2026-02-16 | 12.5454 | 12.2945 | 12.7963 |
| 2026-02-17 | 12.5726 | 12.3211 | 12.8240 |
| 2026-02-18 | 12.5253 | 12.2748 | 12.7759 |
| 2026-02-19 | 12.5736 | 12.3222 | 12.8251 |
| 2026-02-20 | 12.5978 | 12.3458 | 12.8498 |
| 2026-02-21 | 12.6464 | 12.3934 | 12.8993 |
| 2026-02-22 | 12.5989 | 12.3469 | 12.8509 |
| 2026-02-23 | 12.6008 | 12.3488 | 12.8528 |
| 2026-02-24 | 12.6494 | 12.3964 | 12.9024 |
| 2026-02-25 | 12.6351 | 12.3824 | 12.8878 |
| 2026-02-26 | 12.6838 | 12.4301 | 12.9375 |
| 2026-02-27 | 12.7073 | 12.4531 | 12.9614 |
| 2026-02-28 | 12.7563 | 12.5012 | 13.0114 |
| 2026 March | |||
| 2026-03-01 | 12.7930 | 12.5371 | 13.0488 |
| 2026-03-02 | 12.7449 | 12.4900 | 12.9998 |
| 2026-03-03 | 12.6971 | 12.4431 | 12.9510 |
| 2026-03-04 | 12.6954 | 12.4415 | 12.9493 |
| 2026-03-05 | 12.6976 | 12.4437 | 12.9516 |
| 2026-03-06 | 12.7466 | 12.4916 | 13.0015 |
| 2026-03-07 | 12.6987 | 12.4447 | 12.9527 |
| 2026-03-08 | 12.6643 | 12.4111 | 12.9176 |
| 2026-03-09 | 12.7132 | 12.4589 | 12.9674 |
| 2026-03-10 | 12.7208 | 12.4664 | 12.9752 |
| 2026-03-11 | 12.7242 | 12.4697 | 12.9787 |
| 2026-03-12 | 12.7239 | 12.4694 | 12.9784 |
| 2026-03-13 | 12.6761 | 12.4226 | 12.9296 |
| 2026-03-14 | 12.7175 | 12.4631 | 12.9718 |
| 2026-03-15 | 12.6778 | 12.4243 | 12.9314 |
| 2026-03-16 | 12.6302 | 12.3776 | 12.8828 |
| 2026-03-17 | 12.5828 | 12.3311 | 12.8344 |
| 2026-03-18 | 12.5583 | 12.3071 | 12.8094 |
| 2026-03-19 | 12.5970 | 12.3451 | 12.8489 |
| 2026-03-20 | 12.6456 | 12.3927 | 12.8985 |
| 2026-03-21 | 12.6943 | 12.4405 | 12.9482 |
| 2026-03-22 | 12.6706 | 12.4172 | 12.9240 |
| 2026-03-23 | 12.7195 | 12.4651 | 12.9739 |
| 2026-03-24 | 12.7136 | 12.4593 | 12.9678 |
| 2026-03-25 | 12.6658 | 12.4125 | 12.9191 |
| 2026-03-26 | 12.6182 | 12.3659 | 12.8706 |
| 2026-03-27 | 12.5818 | 12.3301 | 12.8334 |
| 2026-03-28 | 12.5619 | 12.3107 | 12.8132 |
| 2026-03-29 | 12.5148 | 12.2645 | 12.7651 |
| 2026-03-30 | 12.4678 | 12.2184 | 12.7171 |
| 2026-03-31 | 12.5158 | 12.2655 | 12.7662 |
| 2026 April | |||
| 2026-04-01 | 12.5213 | 12.2709 | 12.7718 |
| 2026-04-02 | 12.4743 | 12.2248 | 12.7238 |
| 2026-04-03 | 12.5224 | 12.2720 | 12.7729 |
| 2026-04-04 | 12.4849 | 12.2352 | 12.7346 |
| 2026-04-05 | 12.4627 | 12.2134 | 12.7119 |
| 2026-04-06 | 12.4653 | 12.2160 | 12.7147 |
| 2026-04-07 | 12.4962 | 12.2463 | 12.7461 |
| 2026-04-08 | 12.4517 | 12.2027 | 12.7008 |
| 2026-04-09 | 12.4050 | 12.1569 | 12.6531 |
| 2026-04-10 | 12.4403 | 12.1915 | 12.6891 |
| 2026-04-11 | 12.3936 | 12.1457 | 12.6414 |
| 2026-04-12 | 12.3855 | 12.1378 | 12.6332 |
| 2026-04-13 | 12.4273 | 12.1787 | 12.6758 |
| 2026-04-14 | 12.4752 | 12.2257 | 12.7247 |
| 2026-04-15 | 12.4807 | 12.2311 | 12.7304 |
| 2026-04-16 | 12.4339 | 12.1852 | 12.6826 |
| 2026-04-17 | 12.3872 | 12.1394 | 12.6349 |
| 2026-04-18 | 12.3701 | 12.1227 | 12.6175 |
| 2026-04-19 | 12.4032 | 12.1551 | 12.6512 |
| 2026-04-20 | 12.4424 | 12.1936 | 12.6912 |
| 2026-04-21 | 12.4904 | 12.2406 | 12.7402 |
| 2026-04-22 | 12.4916 | 12.2418 | 12.7414 |
| 2026-04-23 | 12.4447 | 12.1958 | 12.6936 |
| 2026-04-24 | 12.4509 | 12.2019 | 12.7000 |
| 2026-04-25 | 12.4042 | 12.1561 | 12.6523 |
| 2026-04-26 | 12.4520 | 12.2030 | 12.7011 |
| 2026-04-27 | 12.4409 | 12.1921 | 12.6897 |
| 2026-04-28 | 12.4297 | 12.1811 | 12.6783 |
| 2026-04-29 | 12.4640 | 12.2147 | 12.7133 |
| 2026-04-30 | 12.4172 | 12.1689 | 12.6656 |
| 2026 May | |||
| 2026-05-01 | 12.4057 | 12.1576 | 12.6538 |
| 2026-05-02 | 12.3591 | 12.1120 | 12.6063 |
| 2026-05-03 | 12.3311 | 12.0845 | 12.5778 |
| 2026-05-04 | 12.3142 | 12.0679 | 12.5605 |
| 2026-05-05 | 12.2679 | 12.0226 | 12.5133 |
| 2026-05-06 | 12.2754 | 12.0299 | 12.5209 |
| 2026-05-07 | 12.3227 | 12.0763 | 12.5692 |
| 2026-05-08 | 12.3294 | 12.0828 | 12.5760 |
| 2026-05-09 | 12.2831 | 12.0374 | 12.5287 |
| 2026-05-10 | 12.3071 | 12.0609 | 12.5532 |
| 2026-05-11 | 12.3545 | 12.1074 | 12.6016 |
| 2026-05-12 | 12.3081 | 12.0620 | 12.5543 |
| 2026-05-13 | 12.3556 | 12.1085 | 12.6027 |
| 2026-05-14 | 12.3998 | 12.1518 | 12.6478 |
| 2026-05-15 | 12.4476 | 12.1987 | 12.6966 |
| 2026-05-16 | 12.4438 | 12.1949 | 12.6927 |
| 2026-05-17 | 12.4918 | 12.2420 | 12.7416 |
| 2026-05-18 | 12.4930 | 12.2432 | 12.7429 |
| 2026-05-19 | 12.4461 | 12.1972 | 12.6950 |
| 2026-05-20 | 12.4874 | 12.2376 | 12.7371 |
| 2026-05-21 | 12.5355 | 12.2848 | 12.7863 |
| 2026-05-22 | 12.5452 | 12.2943 | 12.7961 |
| 2026-05-23 | 12.5558 | 12.3047 | 12.8069 |
| 2026-05-24 | 12.5416 | 12.2908 | 12.7925 |
| 2026-05-25 | 12.5133 | 12.2631 | 12.7636 |
| 2026-05-26 | 12.5246 | 12.2741 | 12.7751 |
| 2026-05-27 | 12.5729 | 12.3214 | 12.8243 |
| 2026-05-28 | 12.6214 | 12.3689 | 12.8738 |
| 2026-05-29 | 12.5740 | 12.3225 | 12.8254 |
| 2026-05-30 | 12.5267 | 12.2762 | 12.7773 |
| 2026-05-31 | 12.5750 | 12.3235 | 12.8265 |
| 2026 June | |||
| 2026-06-01 | 12.5927 | 12.3409 | 12.8446 |
| 2026-06-02 | 12.6413 | 12.3884 | 12.8941 |
| 2026-06-03 | 12.6182 | 12.3659 | 12.8706 |
| 2026-06-04 | 12.6669 | 12.4135 | 12.9202 |
| 2026-06-05 | 12.6839 | 12.4302 | 12.9375 |
| 2026-06-06 | 12.7274 | 12.4728 | 12.9819 |
| 2026-06-07 | 12.7765 | 12.5209 | 13.0320 |
| 2026-06-08 | 12.7285 | 12.4739 | 12.9831 |
| 2026-06-09 | 12.6807 | 12.4271 | 12.9343 |
| 2026-06-10 | 12.6331 | 12.3804 | 12.8857 |
| 2026-06-11 | 12.6818 | 12.4281 | 12.9354 |
| 2026-06-12 | 12.6479 | 12.3949 | 12.9008 |
| 2026-06-13 | 12.6966 | 12.4427 | 12.9506 |
| 2026-06-14 | 12.7428 | 12.4880 | 12.9977 |
| 2026-06-15 | 12.6950 | 12.4411 | 12.9489 |
| 2026-06-16 | 12.7439 | 12.4891 | 12.9988 |
| 2026-06-17 | 12.7638 | 12.5085 | 13.0191 |
| 2026-06-18 | 12.7997 | 12.5437 | 13.0557 |
| 2026-06-19 | 12.7517 | 12.4966 | 13.0067 |
| 2026-06-20 | 12.7038 | 12.4497 | 12.9578 |
| 2026-06-21 | 12.6561 | 12.4029 | 12.9092 |
| 2026-06-22 | 12.6085 | 12.3564 | 12.8607 |
| 2026-06-23 | 12.6572 | 12.4040 | 12.9103 |
| 2026-06-24 | 12.6096 | 12.3574 | 12.8618 |
| 2026-06-25 | 12.6173 | 12.3650 | 12.8697 |
| 2026-06-26 | 12.6660 | 12.4127 | 12.9193 |
| 2026-06-27 | 12.6615 | 12.4083 | 12.9147 |
| 2026-06-28 | 12.6801 | 12.4265 | 12.9337 |
| 2026-06-29 | 12.7022 | 12.4481 | 12.9562 |
| 2026-06-30 | 12.6662 | 12.4129 | 12.9196 |
| 2026 July | |||
| 2026-07-01 | 12.6667 | 12.4134 | 12.9200 |
| 2026-07-02 | 12.6248 | 12.3723 | 12.8773 |
| 2026-07-03 | 12.5774 | 12.3258 | 12.8289 |
| 2026-07-04 | 12.5301 | 12.2795 | 12.7807 |
| 2026-07-05 | 12.5064 | 12.2562 | 12.7565 |
| 2026-07-06 | 12.5546 | 12.3035 | 12.8057 |
| 2026-07-07 | 12.6003 | 12.3483 | 12.8523 |
| 2026-07-08 | 12.5530 | 12.3019 | 12.8040 |
| 2026-07-09 | 12.6014 | 12.3494 | 12.8534 |
| 2026-07-10 | 12.5853 | 12.3336 | 12.8370 |
| 2026-07-11 | 12.6338 | 12.3811 | 12.8865 |
| 2026-07-12 | 12.6825 | 12.4289 | 12.9362 |
| 2026-07-13 | 12.7315 | 12.4768 | 12.9861 |
| 2026-07-14 | 12.6836 | 12.4300 | 12.9373 |
| 2026-07-15 | 12.6360 | 12.3833 | 12.8887 |
| 2026-07-16 | 12.5885 | 12.3368 | 12.8403 |
| 2026-07-17 | 12.6371 | 12.3844 | 12.8898 |
| 2026-07-18 | 12.5896 | 12.3378 | 12.8414 |
| 2026-07-19 | 12.5501 | 12.2991 | 12.8011 |
| 2026-07-20 | 12.5758 | 12.3243 | 12.8273 |
| 2026-07-21 | 12.5286 | 12.2780 | 12.7791 |
| 2026-07-22 | 12.5507 | 12.2996 | 12.8017 |
| 2026-07-23 | 12.5704 | 12.3190 | 12.8218 |
| 2026-07-24 | 12.6092 | 12.3570 | 12.8614 |
| 2026-07-25 | 12.6156 | 12.3632 | 12.8679 |
| 2026-07-26 | 12.6074 | 12.3553 | 12.8596 |
| 2026-07-27 | 12.6315 | 12.3788 | 12.8841 |
| 2026-07-28 | 12.6802 | 12.4266 | 12.9338 |
| 2026-07-29 | 12.6952 | 12.4413 | 12.9491 |
| 2026-07-30 | 12.7384 | 12.4837 | 12.9932 |
| 2026-07-31 | 12.7876 | 12.5318 | 13.0433 |
| 2026 August | |||
| 2026-08-01 | 12.8369 | 12.5801 | 13.0936 |
| 2026-08-02 | 12.8864 | 12.6286 | 13.1441 |
| 2026-08-03 | 12.8380 | 12.5812 | 13.0947 |
| 2026-08-04 | 12.8875 | 12.6297 | 13.1452 |
| 2026-08-05 | 12.8562 | 12.5991 | 13.1134 |
| 2026-08-06 | 12.8088 | 12.5527 | 13.0650 |
| 2026-08-07 | 12.7667 | 12.5114 | 13.0221 |
| 2026-08-08 | 12.8160 | 12.5596 | 13.0723 |
| 2026-08-09 | 12.7678 | 12.5125 | 13.0232 |
| 2026-08-10 | 12.8171 | 12.5607 | 13.0734 |
| 2026-08-11 | 12.8665 | 12.6092 | 13.1238 |
| 2026-08-12 | 12.8970 | 12.6390 | 13.1549 |
| 2026-08-13 | 12.8485 | 12.5916 | 13.1055 |
| 2026-08-14 | 12.8003 | 12.5443 | 13.0563 |
| 2026-08-15 | 12.7835 | 12.5278 | 13.0392 |
| 2026-08-16 | 12.8069 | 12.5508 | 13.0630 |
| 2026-08-17 | 12.8072 | 12.5511 | 13.0634 |
| 2026-08-18 | 12.7591 | 12.5040 | 13.0143 |
| 2026-08-19 | 12.7112 | 12.4570 | 12.9654 |
| 2026-08-20 | 12.6635 | 12.4102 | 12.9167 |
| 2026-08-21 | 12.6748 | 12.4213 | 12.9283 |
| 2026-08-22 | 12.6417 | 12.3889 | 12.8945 |
| 2026-08-23 | 12.6687 | 12.4153 | 12.9220 |
| 2026-08-24 | 12.6211 | 12.3687 | 12.8735 |
| 2026-08-25 | 12.6149 | 12.3627 | 12.8672 |
| 2026-08-26 | 12.5676 | 12.3162 | 12.8189 |
| 2026-08-27 | 12.6160 | 12.3637 | 12.8684 |
| 2026-08-28 | 12.5930 | 12.3412 | 12.8449 |
| 2026-08-29 | 12.5546 | 12.3035 | 12.8057 |
| 2026-08-30 | 12.6030 | 12.3510 | 12.8551 |
| 2026-08-31 | 12.5557 | 12.3046 | 12.8068 |
| 2026 September | |||
| 2026-09-01 | 12.5085 | 12.2584 | 12.7587 |
| 2026-09-02 | 12.5399 | 12.2891 | 12.7907 |
| 2026-09-03 | 12.5479 | 12.2969 | 12.7988 |
| 2026-09-04 | 12.5397 | 12.2889 | 12.7905 |
| 2026-09-05 | 12.4926 | 12.2427 | 12.7424 |
| 2026-09-06 | 12.5407 | 12.2899 | 12.7916 |
| 2026-09-07 | 12.4936 | 12.2438 | 12.7435 |
| 2026-09-08 | 12.4509 | 12.2019 | 12.7000 |
| 2026-09-09 | 12.4042 | 12.1561 | 12.6523 |
| 2026-09-10 | 12.4520 | 12.2030 | 12.7011 |
| 2026-09-11 | 12.4757 | 12.2261 | 12.7252 |
| 2026-09-12 | 12.4288 | 12.1802 | 12.6774 |
| 2026-09-13 | 12.4394 | 12.1906 | 12.6882 |
| 2026-09-14 | 12.4874 | 12.2376 | 12.7371 |
| 2026-09-15 | 12.5341 | 12.2834 | 12.7848 |
| 2026-09-16 | 12.5824 | 12.3308 | 12.8341 |
| 2026-09-17 | 12.6309 | 12.3783 | 12.8836 |
| 2026-09-18 | 12.6696 | 12.4162 | 12.9230 |
| 2026-09-19 | 12.7184 | 12.4641 | 12.9728 |
| 2026-09-20 | 12.6707 | 12.4173 | 12.9241 |
| 2026-09-21 | 12.6767 | 12.4232 | 12.9303 |
| 2026-09-22 | 12.6291 | 12.3766 | 12.8817 |
| 2026-09-23 | 12.5817 | 12.3301 | 12.8333 |
| 2026-09-24 | 12.6302 | 12.3776 | 12.8828 |
| 2026-09-25 | 12.6307 | 12.3781 | 12.8833 |
| 2026-09-26 | 12.6794 | 12.4258 | 12.9330 |
| 2026-09-27 | 12.7283 | 12.4737 | 12.9829 |
| 2026-09-28 | 12.7681 | 12.5128 | 13.0235 |
| 2026-09-29 | 12.8064 | 12.5502 | 13.0625 |
| 2026-09-30 | 12.7583 | 12.5031 | 13.0134 |
| 2026 October | |||
| 2026-10-01 | 12.7631 | 12.5079 | 13.0184 |
| 2026-10-02 | 12.7238 | 12.4693 | 12.9783 |
| 2026-10-03 | 12.7728 | 12.5174 | 13.0283 |
| 2026-10-04 | 12.7270 | 12.4725 | 12.9815 |
| 2026-10-05 | 12.7339 | 12.4792 | 12.9886 |
| 2026-10-06 | 12.6953 | 12.4414 | 12.9492 |
| 2026-10-07 | 12.7054 | 12.4513 | 12.9595 |
| 2026-10-08 | 12.6980 | 12.4440 | 12.9520 |
| 2026-10-09 | 12.6739 | 12.4204 | 12.9273 |
| 2026-10-10 | 12.6263 | 12.3737 | 12.8788 |
| 2026-10-11 | 12.5788 | 12.3273 | 12.8304 |
| 2026-10-12 | 12.5316 | 12.2810 | 12.7822 |
| 2026-10-13 | 12.5799 | 12.3283 | 12.8315 |
| 2026-10-14 | 12.5327 | 12.2820 | 12.7833 |
| 2026-10-15 | 12.5582 | 12.3070 | 12.8093 |
| 2026-10-16 | 12.5110 | 12.2608 | 12.7612 |
| 2026-10-17 | 12.5257 | 12.2752 | 12.7762 |
| 2026-10-18 | 12.4795 | 12.2299 | 12.7291 |
| 2026-10-19 | 12.5277 | 12.2771 | 12.7782 |
| 2026-10-20 | 12.5760 | 12.3244 | 12.8275 |
| 2026-10-21 | 12.6245 | 12.3720 | 12.8769 |
| 2026-10-22 | 12.6731 | 12.4197 | 12.9266 |
| 2026-10-23 | 12.6534 | 12.4004 | 12.9065 |
| 2026-10-24 | 12.7022 | 12.4482 | 12.9563 |
| 2026-10-25 | 12.7046 | 12.4505 | 12.9587 |
| 2026-10-26 | 12.6569 | 12.4037 | 12.9100 |
| 2026-10-27 | 12.6204 | 12.3680 | 12.8729 |
| 2026-10-28 | 12.6691 | 12.4157 | 12.9225 |
| 2026-10-29 | 12.7180 | 12.4636 | 12.9723 |
| 2026-10-30 | 12.6702 | 12.4168 | 12.9236 |
| 2026-10-31 | 12.6353 | 12.3826 | 12.8880 |
| 2026 November | |||
| 2026-11-01 | 12.6579 | 12.4047 | 12.9111 |
| 2026-11-02 | 12.7067 | 12.4526 | 12.9608 |
| 2026-11-03 | 12.6590 | 12.4058 | 12.9122 |