> Page 1: CHF/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2484 1.2234 1.2733
2026-01-02 1.2472 1.2222 1.2721
2026-01-03 1.2448 1.2199 1.2697
2026-01-04 1.2411 1.2163 1.2660
2026-01-05 1.2428 1.2179 1.2676
2026-01-06 1.2465 1.2216 1.2715
2026-01-07 1.2469 1.2220 1.2719
2026-01-08 1.2507 1.2257 1.2757
2026-01-09 1.2470 1.2220 1.2719
2026-01-10 1.2433 1.2184 1.2682
2026-01-11 1.2423 1.2174 1.2671
2026-01-12 1.2460 1.2211 1.2709
2026-01-13 1.2455 1.2206 1.2704
2026-01-14 1.2492 1.2242 1.2742
2026-01-15 1.2455 1.2206 1.2704
2026-01-16 1.2493 1.2243 1.2743
2026-01-17 1.2528 1.2277 1.2778
2026-01-18 1.2491 1.2241 1.2741
2026-01-19 1.2521 1.2271 1.2772
2026-01-20 1.2538 1.2287 1.2788
2026-01-21 1.2520 1.2269 1.2770
2026-01-22 1.2483 1.2233 1.2732
2026-01-23 1.2483 1.2233 1.2732
2026-01-24 1.2520 1.2270 1.2771
2026-01-25 1.2483 1.2234 1.2733
2026-01-26 1.2514 1.2264 1.2764
2026-01-27 1.2477 1.2228 1.2727
2026-01-28 1.2515 1.2264 1.2765
2026-01-29 1.2533 1.2283 1.2784
2026-01-30 1.2541 1.2290 1.2792
2026-01-31 1.2554 1.2303 1.2805
2026 February
2026-02-01 1.2570 1.2319 1.2822
2026-02-02 1.2533 1.2282 1.2784
2026-02-03 1.2537 1.2287 1.2788
2026-02-04 1.2532 1.2281 1.2782
2026-02-05 1.2494 1.2245 1.2744
2026-02-06 1.2457 1.2208 1.2707
2026-02-07 1.2495 1.2245 1.2745
2026-02-08 1.2469 1.2219 1.2718
2026-02-09 1.2506 1.2256 1.2756
2026-02-10 1.2505 1.2255 1.2755
2026-02-11 1.2513 1.2263 1.2763
2026-02-12 1.2476 1.2227 1.2726
2026-02-13 1.2458 1.2209 1.2707
2026-02-14 1.2421 1.2172 1.2669
2026-02-15 1.2405 1.2157 1.2653
2026-02-16 1.2429 1.2180 1.2677
2026-02-17 1.2466 1.2217 1.2716
2026-02-18 1.2434 1.2185 1.2683
2026-02-19 1.2435 1.2187 1.2684
2026-02-20 1.2473 1.2223 1.2722
2026-02-21 1.2463 1.2213 1.2712
2026-02-22 1.2476 1.2227 1.2726
2026-02-23 1.2439 1.2190 1.2688
2026-02-24 1.2466 1.2216 1.2715
2026-02-25 1.2469 1.2220 1.2719
2026-02-26 1.2447 1.2198 1.2696
2026-02-27 1.2428 1.2179 1.2676
2026-02-28 1.2415 1.2166 1.2663
2026 March
2026-03-01 1.2446 1.2197 1.2695
2026-03-02 1.2456 1.2207 1.2705
2026-03-03 1.2432 1.2183 1.2680
2026-03-04 1.2469 1.2220 1.2719
2026-03-05 1.2478 1.2228 1.2727
2026-03-06 1.2515 1.2265 1.2766
2026-03-07 1.2553 1.2302 1.2804
2026-03-08 1.2556 1.2305 1.2807
2026-03-09 1.2587 1.2335 1.2839
2026-03-10 1.2618 1.2366 1.2870
2026-03-11 1.2580 1.2329 1.2832
2026-03-12 1.2575 1.2324 1.2827
2026-03-13 1.2538 1.2287 1.2789
2026-03-14 1.2501 1.2251 1.2751
2026-03-15 1.2469 1.2219 1.2718
2026-03-16 1.2446 1.2197 1.2695
2026-03-17 1.2452 1.2203 1.2701
2026-03-18 1.2490 1.2240 1.2739
2026-03-19 1.2527 1.2277 1.2778
2026-03-20 1.2490 1.2240 1.2740
2026-03-21 1.2453 1.2204 1.2702
2026-03-22 1.2442 1.2193 1.2691
2026-03-23 1.2464 1.2215 1.2714
2026-03-24 1.2502 1.2252 1.2752
2026-03-25 1.2495 1.2245 1.2745
2026-03-26 1.2473 1.2223 1.2722
2026-03-27 1.2467 1.2218 1.2717
2026-03-28 1.2477 1.2228 1.2727
2026-03-29 1.2440 1.2192 1.2689
2026-03-30 1.2478 1.2228 1.2727
2026-03-31 1.2441 1.2192 1.2690
2026 April
2026-04-01 1.2453 1.2204 1.2702
2026-04-02 1.2481 1.2231 1.2731
2026-04-03 1.2478 1.2228 1.2727
2026-04-04 1.2441 1.2192 1.2690
2026-04-05 1.2415 1.2167 1.2664
2026-04-06 1.2453 1.2204 1.2702
2026-04-07 1.2458 1.2209 1.2707
2026-04-08 1.2421 1.2172 1.2669
2026-04-09 1.2458 1.2209 1.2707
2026-04-10 1.2474 1.2225 1.2724
2026-04-11 1.2437 1.2189 1.2686
2026-04-12 1.2434 1.2185 1.2682
2026-04-13 1.2414 1.2166 1.2662
2026-04-14 1.2451 1.2202 1.2700
2026-04-15 1.2447 1.2198 1.2696
2026-04-16 1.2410 1.2162 1.2658
2026-04-17 1.2448 1.2199 1.2697
2026-04-18 1.2432 1.2183 1.2681
2026-04-19 1.2395 1.2147 1.2643
2026-04-20 1.2385 1.2137 1.2633
2026-04-21 1.2355 1.2108 1.2602
2026-04-22 1.2365 1.2118 1.2613
2026-04-23 1.2403 1.2155 1.2651
2026-04-24 1.2366 1.2119 1.2613
2026-04-25 1.2353 1.2106 1.2600
2026-04-26 1.2367 1.2120 1.2614
2026-04-27 1.2362 1.2114 1.2609
2026-04-28 1.2396 1.2148 1.2644
2026-04-29 1.2359 1.2112 1.2606
2026-04-30 1.2397 1.2149 1.2644
2026 May
2026-05-01 1.2434 1.2185 1.2683
2026-05-02 1.2453 1.2204 1.2702
2026-05-03 1.2416 1.2168 1.2664
2026-05-04 1.2453 1.2204 1.2702
2026-05-05 1.2452 1.2203 1.2701
2026-05-06 1.2490 1.2240 1.2740
2026-05-07 1.2487 1.2237 1.2737
2026-05-08 1.2474 1.2225 1.2724
2026-05-09 1.2473 1.2223 1.2722
2026-05-10 1.2475 1.2225 1.2724
2026-05-11 1.2478 1.2229 1.2728
2026-05-12 1.2516 1.2265 1.2766
2026-05-13 1.2479 1.2229 1.2728
2026-05-14 1.2454 1.2205 1.2703
2026-05-15 1.2462 1.2213 1.2711
2026-05-16 1.2467 1.2217 1.2716
2026-05-17 1.2447 1.2198 1.2696
2026-05-18 1.2442 1.2193 1.2691
2026-05-19 1.2470 1.2220 1.2719
2026-05-20 1.2461 1.2212 1.2711
2026-05-21 1.2424 1.2176 1.2673
2026-05-22 1.2388 1.2140 1.2635
2026-05-23 1.2351 1.2104 1.2598
2026-05-24 1.2314 1.2068 1.2561
2026-05-25 1.2342 1.2096 1.2589
2026-05-26 1.2370 1.2122 1.2617
2026-05-27 1.2350 1.2103 1.2597
2026-05-28 1.2332 1.2086 1.2579
2026-05-29 1.2296 1.2050 1.2542
2026-05-30 1.2294 1.2048 1.2540
2026-05-31 1.2266 1.2021 1.2511
2026 June
2026-06-01 1.2303 1.2057 1.2549
2026-06-02 1.2331 1.2084 1.2578
2026-06-03 1.2368 1.2121 1.2615
2026-06-04 1.2331 1.2085 1.2578
2026-06-05 1.2369 1.2121 1.2616
2026-06-06 1.2356 1.2109 1.2603
2026-06-07 1.2320 1.2073 1.2566
2026-06-08 1.2296 1.2050 1.2542
2026-06-09 1.2313 1.2066 1.2559
2026-06-10 1.2325 1.2079 1.2572
2026-06-11 1.2322 1.2076 1.2569
2026-06-12 1.2341 1.2094 1.2588
2026-06-13 1.2378 1.2130 1.2625
2026-06-14 1.2341 1.2094 1.2588
2026-06-15 1.2378 1.2131 1.2626
2026-06-16 1.2416 1.2167 1.2664
2026-06-17 1.2379 1.2131 1.2627
2026-06-18 1.2372 1.2124 1.2619
2026-06-19 1.2379 1.2131 1.2626
2026-06-20 1.2416 1.2168 1.2664
2026-06-21 1.2425 1.2177 1.2674
2026-06-22 1.2433 1.2184 1.2682
2026-06-23 1.2471 1.2221 1.2720
2026-06-24 1.2434 1.2185 1.2682
2026-06-25 1.2471 1.2222 1.2721
2026-06-26 1.2447 1.2198 1.2696
2026-06-27 1.2459 1.2210 1.2708
2026-06-28 1.2424 1.2175 1.2672
2026-06-29 1.2419 1.2171 1.2668
2026-06-30 1.2383 1.2135 1.2630
2026 July
2026-07-01 1.2350 1.2103 1.2598
2026-07-02 1.2314 1.2068 1.2560
2026-07-03 1.2344 1.2097 1.2591
2026-07-04 1.2381 1.2134 1.2629
2026-07-05 1.2419 1.2170 1.2667
2026-07-06 1.2424 1.2175 1.2672
2026-07-07 1.2387 1.2139 1.2635
2026-07-08 1.2421 1.2172 1.2669
2026-07-09 1.2384 1.2136 1.2632
2026-07-10 1.2418 1.2170 1.2667
2026-07-11 1.2440 1.2191 1.2689
2026-07-12 1.2412 1.2164 1.2661
2026-07-13 1.2376 1.2128 1.2623
2026-07-14 1.2379 1.2132 1.2627
2026-07-15 1.2343 1.2096 1.2589
2026-07-16 1.2306 1.2060 1.2552
2026-07-17 1.2313 1.2067 1.2559
2026-07-18 1.2350 1.2103 1.2597
2026-07-19 1.2387 1.2140 1.2635
2026-07-20 1.2351 1.2104 1.2598
2026-07-21 1.2388 1.2140 1.2636
2026-07-22 1.2384 1.2137 1.2632
2026-07-23 1.2355 1.2108 1.2602
2026-07-24 1.2376 1.2128 1.2624
2026-07-25 1.2370 1.2123 1.2617
2026-07-26 1.2397 1.2150 1.2645
2026-07-27 1.2361 1.2114 1.2608
2026-07-28 1.2341 1.2095 1.2588
2026-07-29 1.2379 1.2131 1.2626
2026-07-30 1.2398 1.2150 1.2646
2026-07-31 1.2397 1.2149 1.2645
2026 August
2026-08-01 1.2434 1.2185 1.2683
2026-08-02 1.2397 1.2149 1.2645
2026-08-03 1.2435 1.2186 1.2683
2026-08-04 1.2398 1.2150 1.2646
2026-08-05 1.2433 1.2184 1.2681
2026-08-06 1.2470 1.2221 1.2719
2026-08-07 1.2457 1.2207 1.2706
2026-08-08 1.2423 1.2174 1.2671
2026-08-09 1.2460 1.2211 1.2709
2026-08-10 1.2423 1.2175 1.2672
2026-08-11 1.2386 1.2139 1.2634
2026-08-12 1.2350 1.2103 1.2597
2026-08-13 1.2328 1.2082 1.2575
2026-08-14 1.2366 1.2118 1.2613
2026-08-15 1.2340 1.2093 1.2587
2026-08-16 1.2303 1.2057 1.2549
2026-08-17 1.2305 1.2059 1.2551
2026-08-18 1.2268 1.2023 1.2514
2026-08-19 1.2305 1.2059 1.2551
2026-08-20 1.2342 1.2096 1.2589
2026-08-21 1.2380 1.2132 1.2627
2026-08-22 1.2343 1.2096 1.2590
2026-08-23 1.2374 1.2127 1.2622
2026-08-24 1.2412 1.2163 1.2660
2026-08-25 1.2375 1.2127 1.2622
2026-08-26 1.2365 1.2118 1.2613
2026-08-27 1.2329 1.2082 1.2575
2026-08-28 1.2366 1.2119 1.2613
2026-08-29 1.2403 1.2155 1.2651
2026-08-30 1.2367 1.2119 1.2614
2026-08-31 1.2368 1.2121 1.2616
2026 September
2026-09-01 1.2379 1.2131 1.2626
2026-09-02 1.2342 1.2095 1.2589
2026-09-03 1.2360 1.2113 1.2607
2026-09-04 1.2323 1.2077 1.2570
2026-09-05 1.2361 1.2113 1.2608
2026-09-06 1.2356 1.2108 1.2603
2026-09-07 1.2319 1.2073 1.2565
2026-09-08 1.2356 1.2109 1.2603
2026-09-09 1.2373 1.2126 1.2621
2026-09-10 1.2370 1.2122 1.2617
2026-09-11 1.2333 1.2086 1.2580
2026-09-12 1.2370 1.2123 1.2618
2026-09-13 1.2353 1.2106 1.2600
2026-09-14 1.2317 1.2070 1.2563
2026-09-15 1.2280 1.2035 1.2526
2026-09-16 1.2292 1.2046 1.2538
2026-09-17 1.2256 1.2011 1.2501
2026-09-18 1.2220 1.1975 1.2464
2026-09-19 1.2252 1.2007 1.2497
2026-09-20 1.2215 1.1971 1.2460
2026-09-21 1.2179 1.1936 1.2423
2026-09-22 1.2177 1.1934 1.2421
2026-09-23 1.2191 1.1947 1.2434
2026-09-24 1.2155 1.1912 1.2398
2026-09-25 1.2119 1.1877 1.2362
2026-09-26 1.2122 1.1880 1.2365
2026-09-27 1.2138 1.1895 1.2381
2026-09-28 1.2102 1.1860 1.2344
2026-09-29 1.2066 1.1825 1.2307
2026-09-30 1.2091 1.1849 1.2332
2026 October
2026-10-01 1.2127 1.1884 1.2370
2026-10-02 1.2164 1.1920 1.2407
2026-10-03 1.2200 1.1956 1.2444
2026-10-04 1.2164 1.1921 1.2407
2026-10-05 1.2201 1.1957 1.2445
2026-10-06 1.2238 1.1993 1.2482
2026-10-07 1.2201 1.1957 1.2445
2026-10-08 1.2238 1.1993 1.2483
2026-10-09 1.2220 1.1976 1.2464
2026-10-10 1.2257 1.2012 1.2502
2026-10-11 1.2221 1.1976 1.2465
2026-10-12 1.2257 1.2012 1.2503
2026-10-13 1.2221 1.1977 1.2466
2026-10-14 1.2258 1.2013 1.2503
2026-10-15 1.2222 1.1977 1.2466
2026-10-16 1.2185 1.1942 1.2429
2026-10-17 1.2151 1.1908 1.2394
2026-10-18 1.2188 1.1944 1.2432
2026-10-19 1.2152 1.1909 1.2395
2026-10-20 1.2116 1.1873 1.2358
2026-10-21 1.2080 1.1838 1.2321
2026-10-22 1.2116 1.1874 1.2359
2026-10-23 1.2153 1.1910 1.2396
2026-10-24 1.2189 1.1946 1.2433
2026-10-25 1.2191 1.1948 1.2435
2026-10-26 1.2228 1.1984 1.2473
2026-10-27 1.2192 1.1948 1.2436
2026-10-28 1.2229 1.1984 1.2473
2026-10-29 1.2266 1.2020 1.2511
2026-10-30 1.2303 1.2056 1.2549
2026-10-31 1.2340 1.2093 1.2586
2026 November
2026-11-01 1.2377 1.2129 1.2624
2026-11-02 1.2340 1.2093 1.2587
2026-11-03 1.2377 1.2130 1.2625