Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: CHF/SLE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.9132 38.1350 39.6915
2028-01-02 38.8750 38.0975 39.6525
2028-01-03 38.7791 38.0035 39.5546
2028-01-04 38.7569 37.9818 39.5320
2028-01-05 38.7569 37.9818 39.5320
2028-01-06 38.7178 37.9434 39.4921
2028-01-07 38.8167 38.0404 39.5930
2028-01-08 38.6504 37.8774 39.4234
2028-01-09 38.7188 37.9444 39.4932
2028-01-10 38.7675 37.9921 39.5428
2028-01-11 38.7675 37.9921 39.5428
2028-01-12 38.6855 37.9118 39.4592
2028-01-13 38.7480 37.9731 39.5230
2028-01-14 38.5821 37.8104 39.3537
2028-01-15 38.7572 37.9820 39.5323
2028-01-16 38.9330 38.1544 39.7117
2028-01-17 39.0287 38.2482 39.8093
2028-01-18 39.0287 38.2482 39.8093
2028-01-19 39.0653 38.2839 39.8466
2028-01-20 39.2425 38.4577 40.0274
2028-01-21 39.4206 38.6322 40.2090
2028-01-22 39.3927 38.6049 40.1806
2028-01-23 39.2240 38.4395 40.0085
2028-01-24 39.4020 38.6139 40.1900
2028-01-25 39.4020 38.6139 40.1900
2028-01-26 39.2332 38.4485 40.0179
2028-01-27 39.0652 38.2839 39.8465
2028-01-28 38.9921 38.2123 39.7720
2028-01-29 38.8251 38.0486 39.6016
2028-01-30 38.8048 38.0287 39.5809
2028-01-31 38.9809 38.2013 39.7605
2028 February
2028-02-01 39.0706 38.2892 39.8520
2028-02-02 39.0067 38.2266 39.7869
2028-02-03 38.8397 38.0629 39.6165
2028-02-04 39.0159 38.2356 39.7962
2028-02-05 39.0862 38.3045 39.8679
2028-02-06 39.0081 38.2279 39.7882
2028-02-07 38.9404 38.1616 39.7192
2028-02-08 38.8782 38.1006 39.6557
2028-02-09 39.0300 38.2494 39.8106
2028-02-10 38.8729 38.0954 39.6503
2028-02-11 39.0493 38.2683 39.8303
2028-02-12 39.0819 38.3003 39.8636
2028-02-13 39.0418 38.2610 39.8226
2028-02-14 39.2190 38.4346 40.0033
2028-02-15 39.2190 38.4346 40.0033
2028-02-16 39.2622 38.4770 40.0475
2028-02-17 39.1691 38.3857 39.9525
2028-02-18 39.1360 38.3533 39.9187
2028-02-19 39.2850 38.4993 40.0707
2028-02-20 39.1167 38.3344 39.8991
2028-02-21 39.2943 38.5084 40.0801
2028-02-22 39.1259 38.3434 39.9085
2028-02-23 39.3035 38.5174 40.0896
2028-02-24 39.1572 38.3741 39.9404
2028-02-25 39.1152 38.3328 39.8975
2028-02-26 39.2926 38.5068 40.0785
2028-02-27 39.2473 38.4624 40.0323
2028-02-28 39.3456 38.5587 40.1326
2028-02-29 39.1771 38.3936 39.9607
2028 March
2028-03-01 39.3549 38.5678 40.1420
2028-03-02 39.2665 38.4812 40.0518
2028-03-03 39.0983 38.3164 39.8803
2028-03-04 39.1461 38.3632 39.9291
2028-03-05 39.0691 38.2877 39.8505
2028-03-06 39.2464 38.4615 40.0313
2028-03-07 39.2464 38.4615 40.0313
2028-03-08 39.2462 38.4613 40.0312
2028-03-09 39.4243 38.6358 40.2128
2028-03-10 39.2594 38.4743 40.0446
2028-03-11 39.1814 38.3977 39.9650
2028-03-12 39.3063 38.5202 40.0925
2028-03-13 39.2921 38.5062 40.0779
2028-03-14 39.2921 38.5062 40.0779
2028-03-15 39.3139 38.5276 40.1001
2028-03-16 39.3680 38.5806 40.1553
2028-03-17 39.5466 38.7557 40.3376
2028-03-18 39.4165 38.6282 40.2049
2028-03-19 39.2859 38.5002 40.0716
2028-03-20 39.1354 38.3527 39.9181
2028-03-21 39.3130 38.5268 40.0993
2028-03-22 39.1446 38.3617 39.9275
2028-03-23 39.3223 38.5358 40.1087
2028-03-24 39.1538 38.3707 39.9369
2028-03-25 39.2740 38.4885 40.0595
2028-03-26 39.2433 38.4585 40.0282
2028-03-27 39.3368 38.5501 40.1235
2028-03-28 39.5153 38.7250 40.3056
2028-03-29 39.4502 38.6612 40.2392
2028-03-30 39.5316 38.7410 40.3223
2028-03-31 39.3623 38.5750 40.1495
2028 April
2028-04-01 39.5409 38.7501 40.3317
2028-04-02 39.3715 38.5841 40.1590
2028-04-03 39.5502 38.7592 40.3412
2028-04-04 39.3808 38.5932 40.1684
2028-04-05 39.3251 38.5386 40.1116
2028-04-06 39.3107 38.5245 40.0969
2028-04-07 39.3452 38.5583 40.1321
2028-04-08 39.4229 38.6345 40.2114
2028-04-09 39.6018 38.8098 40.3938
2028-04-10 39.6966 38.9027 40.4905
2028-04-11 39.5470 38.7560 40.3379
2028-04-12 39.5497 38.7587 40.3407
2028-04-13 39.7291 38.9345 40.5237
2028-04-14 39.6672 38.8738 40.4605
2028-04-15 39.6625 38.8692 40.4557
2028-04-16 39.7380 38.9432 40.5328
2028-04-17 39.9183 39.1199 40.7167
2028-04-18 39.9555 39.1564 40.7546
2028-04-19 39.8562 39.0591 40.6534
2028-04-20 39.6855 38.8918 40.4792
2028-04-21 39.5155 38.7252 40.3058
2028-04-22 39.5155 38.7252 40.3058
2028-04-23 39.5706 38.7792 40.3621
2028-04-24 39.7502 38.9552 40.5452
2028-04-25 39.9306 39.1320 40.7292
2028-04-26 39.8883 39.0906 40.6861
2028-04-27 40.0693 39.2679 40.8707
2028-04-28 40.0961 39.2942 40.8981
2028-04-29 40.0961 39.2942 40.8981
2028-04-30 40.1955 39.3916 40.9995
2028 May
2028-05-01 40.1719 39.3685 40.9754
2028-05-02 39.9999 39.1999 40.7999
2028-05-03 40.0505 39.2495 40.8515
2028-05-04 39.9473 39.1484 40.7463
2028-05-05 40.0028 39.2028 40.8029
2028-05-06 40.0044 39.2043 40.8044
2028-05-07 39.9381 39.1394 40.7369
2028-05-08 40.0697 39.2683 40.8711
2028-05-09 40.2515 39.4465 41.0566
2028-05-10 40.2680 39.4627 41.0734
2028-05-11 40.0956 39.2937 40.8975
2028-05-12 40.0637 39.2624 40.8649
2028-05-13 40.0637 39.2624 40.8649
2028-05-14 40.0640 39.2627 40.8653
2028-05-15 40.1841 39.3804 40.9878
2028-05-16 40.0800 39.2784 40.8816
2028-05-17 40.1345 39.3318 40.9372
2028-05-18 40.1461 39.3432 40.9490
2028-05-19 40.2211 39.4166 41.0255
2028-05-20 40.2211 39.4166 41.0255
2028-05-21 40.3067 39.5006 41.1129
2028-05-22 40.1341 39.3314 40.9368
2028-05-23 40.0915 39.2896 40.8933
2028-05-24 40.2734 39.4679 41.0788
2028-05-25 40.4561 39.6470 41.2653
2028-05-26 40.2828 39.4772 41.0885
2028-05-27 40.2625 39.4573 41.0678
2028-05-28 40.4452 39.6363 41.2541
2028-05-29 40.4038 39.5957 41.2119
2028-05-30 40.5871 39.7754 41.3989
2028-05-31 40.4133 39.6050 41.2215
2028 June
2028-06-01 40.5967 39.7847 41.4086
2028-06-02 40.7809 39.9653 41.5965
2028-06-03 40.7809 39.9653 41.5965
2028-06-04 40.6999 39.8859 41.5139
2028-06-05 40.6464 39.8335 41.4593
2028-06-06 40.8309 40.0142 41.6475
2028-06-07 40.6560 39.8428 41.4691
2028-06-08 40.4818 39.6722 41.2915
2028-06-09 40.3084 39.5023 41.1146
2028-06-10 40.4481 39.6391 41.2571
2028-06-11 40.4481 39.6391 41.2571
2028-06-12 40.4280 39.6194 41.2365
2028-06-13 40.6114 39.7992 41.4236
2028-06-14 40.7061 39.8920 41.5202
2028-06-15 40.6399 39.8271 41.4527
2028-06-16 40.5378 39.7270 41.3486
2028-06-17 40.6329 39.8202 41.4456
2028-06-18 40.6329 39.8202 41.4456
2028-06-19 40.8173 40.0009 41.6336
2028-06-20 40.7360 39.9213 41.5507
2028-06-21 40.5913 39.7795 41.4031
2028-06-22 40.6844 39.8707 41.4981
2028-06-23 40.5102 39.7000 41.3204
2028-06-24 40.5267 39.7162 41.3372
2028-06-25 40.5099 39.6997 41.3201
2028-06-26 40.4333 39.6246 41.2419
2028-06-27 40.2601 39.4549 41.0653
2028-06-28 40.4428 39.6339 41.2516
2028-06-29 40.3040 39.4979 41.1101
2028-06-30 40.4869 39.6772 41.2966
2028 July
2028-07-01 40.3764 39.5689 41.1840
2028-07-02 40.3764 39.5689 41.1840
2028-07-03 40.4326 39.6239 41.2412
2028-07-04 40.5425 39.7317 41.3534
2028-07-05 40.7265 39.9120 41.5411
2028-07-06 40.6849 39.8712 41.4986
2028-07-07 40.5955 39.7836 41.4074
2028-07-08 40.7797 39.9641 41.5953
2028-07-09 40.7797 39.9641 41.5953
2028-07-10 40.8318 40.0152 41.6485
2028-07-11 40.8423 40.0255 41.6592
2028-07-12 40.6674 39.8540 41.4807
2028-07-13 40.4932 39.6833 41.3031
2028-07-14 40.6769 39.8634 41.4905
2028-07-15 40.7345 39.9198 41.5491
2028-07-16 40.7345 39.9198 41.5491
2028-07-17 40.7103 39.8961 41.5245
2028-07-18 40.8951 40.0772 41.7130
2028-07-19 40.7199 39.9055 41.5343
2028-07-20 40.9047 40.0866 41.7228
2028-07-21 40.7295 39.9149 41.5441
2028-07-22 40.5550 39.7439 41.3661
2028-07-23 40.6708 39.8574 41.4842
2028-07-24 40.7170 39.9026 41.5313
2028-07-25 40.5426 39.7317 41.3534
2028-07-26 40.3689 39.5615 41.1763
2028-07-27 40.5258 39.7153 41.3364
2028-07-28 40.7097 39.8956 41.5239
2028-07-29 40.5492 39.7382 41.3602
2028-07-30 40.5492 39.7382 41.3602
2028-07-31 40.5197 39.7093 41.3301
2028 August
2028-08-01 40.7036 39.8895 41.5177
2028-08-02 40.8883 40.0705 41.7061
2028-08-03 40.8121 39.9959 41.6284
2028-08-04 40.8806 40.0630 41.6982
2028-08-05 40.9537 40.1346 41.7727
2028-08-06 40.7824 39.9668 41.5981
2028-08-07 40.7762 39.9607 41.5917
2028-08-08 40.9612 40.1420 41.7805
2028-08-09 41.1471 40.3242 41.9701
2028-08-10 41.3225 40.4961 42.1490
2028-08-11 41.4849 40.6552 42.3146
2028-08-12 41.6009 40.7688 42.4329
2028-08-13 41.4227 40.5942 42.2511
2028-08-14 41.6106 40.7784 42.4428
2028-08-15 41.7994 40.9635 42.6354
2028-08-16 41.8605 41.0233 42.6977
2028-08-17 41.8193 40.9829 42.6557
2028-08-18 41.7161 40.8818 42.5504
2028-08-19 41.6923 40.8584 42.5261
2028-08-20 41.6923 40.8584 42.5261
2028-08-21 41.6502 40.8172 42.4832
2028-08-22 41.7566 40.9215 42.5917
2028-08-23 41.5778 40.7462 42.4093
2028-08-24 41.6513 40.8183 42.4843
2028-08-25 41.7037 40.8696 42.5377
2028-08-26 41.7037 40.8696 42.5377
2028-08-27 41.6154 40.7831 42.4477
2028-08-28 41.6828 40.8491 42.5164
2028-08-29 41.5042 40.6741 42.3343
2028-08-30 41.6926 40.8587 42.5264
2028-08-31 41.8817 41.0441 42.7194
2028 September
2028-09-01 41.9847 41.1450 42.8244
2028-09-02 41.9847 41.1450 42.8244
2028-09-03 42.0240 41.1835 42.8645
2028-09-04 42.2147 41.3704 43.0590
2028-09-05 42.4062 41.5581 43.2544
2028-09-06 42.3763 41.5287 43.2238
2028-09-07 42.1947 41.3509 43.0386
2028-09-08 42.3862 41.5385 43.2339
2028-09-09 42.3862 41.5385 43.2339
2028-09-10 42.2047 41.3606 43.0488
2028-09-11 42.0239 41.1834 42.8644
2028-09-12 41.9453 41.1064 42.7842
2028-09-13 41.7656 40.9303 42.6010
2028-09-14 41.7438 40.9089 42.5787
2028-09-15 41.9332 41.0946 42.7719
2028-09-16 42.0297 41.1892 42.8703
2028-09-17 41.9610 41.1218 42.8003
2028-09-18 41.7813 40.9457 42.6169
2028-09-19 41.9709 41.1315 42.8103
2028-09-20 42.0465 41.2056 42.8875
2028-09-21 41.9625 41.1232 42.8017
2028-09-22 41.8897 41.0519 42.7275
2028-09-23 41.8227 40.9863 42.6592
2028-09-24 41.9860 41.1463 42.8257
2028-09-25 41.8170 40.9807 42.6534
2028-09-26 42.0068 41.1667 42.8469
2028-09-27 42.0419 41.2011 42.8828
2028-09-28 41.9988 41.1588 42.8387
2028-09-29 42.1893 41.3456 43.0331
2028-09-30 42.1893 41.3456 43.0331
2028 October
2028-10-01 42.2359 41.3912 43.0806
2028-10-02 42.1357 41.2930 42.9784
2028-10-03 42.1001 41.2581 42.9421
2028-10-04 42.2604 41.4152 43.1056
2028-10-05 42.0794 41.2378 42.9210
2028-10-06 42.2703 41.4249 43.1157
2028-10-07 42.0893 41.2475 42.9311
2028-10-08 42.2803 41.4347 43.1259
2028-10-09 42.1229 41.2805 42.9654
2028-10-10 42.0777 41.2361 42.9192
2028-10-11 42.2686 41.4232 43.1140
2028-10-12 42.2199 41.3755 43.0643
2028-10-13 42.3256 41.4791 43.1721
2028-10-14 42.1443 41.3014 42.9872
2028-10-15 42.3356 41.4889 43.1823
2028-10-16 42.2405 41.3957 43.0853
2028-10-17 42.0596 41.2184 42.9008
2028-10-18 42.1110 41.2688 42.9532
2028-10-19 42.0282 41.1876 42.8687
2028-10-20 42.2189 41.3745 43.0632
2028-10-21 42.2189 41.3745 43.0632
2028-10-22 42.2187 41.3743 43.0630
2028-10-23 42.4102 41.5620 43.2584
2028-10-24 42.2329 41.3882 43.0775
2028-10-25 42.1489 41.3059 42.9919
2028-10-26 42.2833 41.4377 43.1290
2028-10-27 42.2680 41.4226 43.1134
2028-10-28 42.2680 41.4226 43.1134
2028-10-29 42.2914 41.4456 43.1372
2028-10-30 42.3496 41.5027 43.1966
2028-10-31 42.5418 41.6910 43.3927
2028 November
2028-11-01 42.4019 41.5538 43.2499
2028-11-02 42.2613 41.4161 43.1065
2028-11-03 42.0995 41.2575 42.9415
2028-11-04 42.2905 41.4447 43.1363
2028-11-05 42.1094 41.2672 42.9516
2028-11-06 42.3005 41.4544 43.1465
2028-11-07 42.1193 41.2769 42.9617
2028-11-08 42.2485 41.4035 43.0935
2028-11-09 42.2156 41.3712 43.0599
2028-11-10 42.3161 41.4698 43.1624
2028-11-11 42.5081 41.6580 43.3583
2028-11-12 42.4381 41.5894 43.2869
2028-11-13 42.5257 41.6752 43.3762
2028-11-14 42.3435 41.4967 43.1904
2028-11-15 42.5357 41.6850 43.3864
2028-11-16 42.3535 41.5064 43.2005
2028-11-17 42.5457 41.6948 43.3966
2028-11-18 42.3634 41.5162 43.2107
2028-11-19 42.3035 41.4574 43.1496
2028-11-20 42.2880 41.4422 43.1338
2028-11-21 42.3251 41.4786 43.1716
2028-11-22 42.4087 41.5606 43.2569
2028-11-23 42.6012 41.7492 43.4532
2028-11-24 42.7032 41.8491 43.5572
2028-11-25 42.5422 41.6913 43.3930
2028-11-26 42.5451 41.6942 43.3960
2028-11-27 42.7381 41.8834 43.5929
2028-11-28 42.6715 41.8181 43.5249
2028-11-29 42.6664 41.8131 43.5198
2028-11-30 42.7477 41.8927 43.6026
2028 December
2028-12-01 42.9417 42.0828 43.8005
2028-12-02 42.9816 42.1220 43.8413
2028-12-03 42.8749 42.0174 43.7324
2028-12-04 42.6912 41.8374 43.5451
2028-12-05 42.5084 41.6582 43.3585
2028-12-06 42.5084 41.6582 43.3585
2028-12-07 42.5677 41.7163 43.4190
2028-12-08 42.7608 41.9056 43.6160
2028-12-09 42.9549 42.0958 43.8139
2028-12-10 42.9094 42.0512 43.7676
2028-12-11 43.1041 42.2420 43.9662
2028-12-12 43.1329 42.2703 43.9956
2028-12-13 43.1329 42.2703 43.9956
2028-12-14 43.2399 42.3751 44.1047
2028-12-15 43.2145 42.3502 44.0788
2028-12-16 43.0294 42.1688 43.8900
2028-12-17 43.0838 42.2222 43.9455
2028-12-18 42.9729 42.1134 43.8323
2028-12-19 43.0325 42.1719 43.8932
2028-12-20 43.0342 42.1735 43.8949
2028-12-21 42.9630 42.1037 43.8222
2028-12-22 43.1045 42.2424 43.9666
2028-12-23 43.3001 42.4341 44.1661
2028-12-24 43.3179 42.4515 44.1842
2028-12-25 43.1323 42.2697 43.9950
2028-12-26 43.0980 42.2361 43.9600
2028-12-27 43.0980 42.2361 43.9600
2028-12-28 43.0984 42.2364 43.9603
2028-12-29 43.2276 42.3630 44.0921
2028-12-30 43.1156 42.2533 43.9779
2028-12-31 43.1742 42.3107 44.0377