Current CHF/SLE rate: â–² 29.4099 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 48.7600 | 47.7848 | 49.7352 |
2030-01-02 | 48.7188 | 47.7444 | 49.6931 |
2030-01-03 | 48.9043 | 47.9262 | 49.8824 |
2030-01-04 | 48.6948 | 47.7209 | 49.6687 |
2030-01-05 | 48.9158 | 47.9374 | 49.8941 |
2030-01-06 | 48.7062 | 47.7321 | 49.6804 |
2030-01-07 | 48.9273 | 47.9487 | 49.9058 |
2030-01-08 | 48.7452 | 47.7703 | 49.7201 |
2030-01-09 | 48.6928 | 47.7190 | 49.6667 |
2030-01-10 | 48.9138 | 47.9355 | 49.8920 |
2030-01-11 | 48.8574 | 47.8802 | 49.8345 |
2030-01-12 | 48.9797 | 48.0001 | 49.9593 |
2030-01-13 | 48.7699 | 47.7945 | 49.7453 |
2030-01-14 | 48.9913 | 48.0114 | 49.9711 |
2030-01-15 | 48.8812 | 47.9036 | 49.8589 |
2030-01-16 | 48.6719 | 47.6984 | 49.6453 |
2030-01-17 | 48.7314 | 47.7568 | 49.7060 |
2030-01-18 | 48.6355 | 47.6628 | 49.6082 |
2030-01-19 | 48.8562 | 47.8791 | 49.8333 |
2030-01-20 | 48.8562 | 47.8791 | 49.8333 |
2030-01-21 | 48.8560 | 47.8789 | 49.8331 |
2030-01-22 | 49.0777 | 48.0961 | 50.0592 |
2030-01-23 | 48.8724 | 47.8950 | 49.8499 |
2030-01-24 | 48.7752 | 47.7997 | 49.7507 |
2030-01-25 | 48.9308 | 47.9522 | 49.9094 |
2030-01-26 | 48.9131 | 47.9348 | 49.8913 |
2030-01-27 | 48.9131 | 47.9348 | 49.8913 |
2030-01-28 | 48.9402 | 47.9614 | 49.9190 |
2030-01-29 | 49.0075 | 48.0274 | 49.9877 |
2030-01-30 | 49.2299 | 48.2453 | 50.2145 |
2030-01-31 | 49.0680 | 48.0866 | 50.0494 |
2030 February | |||
2030-02-01 | 48.9053 | 47.9272 | 49.8834 |
2030-02-02 | 48.7180 | 47.7437 | 49.6924 |
2030-02-03 | 48.9391 | 47.9603 | 49.9179 |
2030-02-04 | 48.7295 | 47.7549 | 49.7041 |
2030-02-05 | 48.9506 | 47.9716 | 49.9296 |
2030-02-06 | 48.7410 | 47.7661 | 49.7158 |
2030-02-07 | 48.8905 | 47.9127 | 49.8683 |
2030-02-08 | 48.8524 | 47.8753 | 49.8294 |
2030-02-09 | 48.9687 | 47.9893 | 49.9481 |
2030-02-10 | 49.1909 | 48.2071 | 50.1747 |
2030-02-11 | 49.1099 | 48.1277 | 50.0921 |
2030-02-12 | 49.2113 | 48.2270 | 50.1955 |
2030-02-13 | 49.0005 | 48.0205 | 49.9805 |
2030-02-14 | 49.2228 | 48.2384 | 50.2073 |
2030-02-15 | 49.0120 | 48.0317 | 49.9922 |
2030-02-16 | 49.2344 | 48.2497 | 50.2191 |
2030-02-17 | 49.0235 | 48.0430 | 50.0040 |
2030-02-18 | 48.9541 | 47.9751 | 49.9332 |
2030-02-19 | 48.9362 | 47.9575 | 49.9149 |
2030-02-20 | 48.9792 | 47.9996 | 49.9588 |
2030-02-21 | 49.0759 | 48.0944 | 50.0574 |
2030-02-22 | 49.2986 | 48.3127 | 50.2846 |
2030-02-23 | 49.4166 | 48.4283 | 50.4050 |
2030-02-24 | 49.2304 | 48.2458 | 50.2150 |
2030-02-25 | 49.2337 | 48.2490 | 50.2184 |
2030-02-26 | 49.4571 | 48.4680 | 50.4463 |
2030-02-27 | 49.3800 | 48.3924 | 50.3676 |
2030-02-28 | 49.3741 | 48.3867 | 50.3616 |
2030 March | |||
2030-03-01 | 49.4682 | 48.4788 | 50.4575 |
2030-03-02 | 49.6926 | 48.6988 | 50.6865 |
2030-03-03 | 49.7389 | 48.7441 | 50.7337 |
2030-03-04 | 49.6154 | 48.6230 | 50.6077 |
2030-03-05 | 49.4028 | 48.4148 | 50.3909 |
2030-03-06 | 49.1912 | 48.2074 | 50.1750 |
2030-03-07 | 49.1912 | 48.2074 | 50.1750 |
2030-03-08 | 49.2598 | 48.2746 | 50.2450 |
2030-03-09 | 49.4834 | 48.4937 | 50.4730 |
2030-03-10 | 49.7079 | 48.7137 | 50.7021 |
2030-03-11 | 49.6553 | 48.6622 | 50.6484 |
2030-03-12 | 49.8806 | 48.8830 | 50.8782 |
2030-03-13 | 49.9140 | 48.9157 | 50.9123 |
2030-03-14 | 49.9140 | 48.9157 | 50.9123 |
2030-03-15 | 50.0377 | 49.0370 | 51.0385 |
2030-03-16 | 50.0083 | 49.0082 | 51.0085 |
2030-03-17 | 49.7941 | 48.7983 | 50.7900 |
2030-03-18 | 49.8572 | 48.8600 | 50.8543 |
2030-03-19 | 49.7287 | 48.7342 | 50.7233 |
2030-03-20 | 49.7978 | 48.8019 | 50.7938 |
2030-03-21 | 49.7997 | 48.8037 | 50.7957 |
2030-03-22 | 49.7173 | 48.7230 | 50.7117 |
2030-03-23 | 49.8811 | 48.8835 | 50.8787 |
2030-03-24 | 50.1074 | 49.1053 | 51.1096 |
2030-03-25 | 50.1280 | 49.1254 | 51.1306 |
2030-03-26 | 49.9133 | 48.9150 | 50.9116 |
2030-03-27 | 49.8736 | 48.8761 | 50.8711 |
2030-03-28 | 49.8736 | 48.8761 | 50.8711 |
2030-03-29 | 49.8740 | 48.8765 | 50.8715 |
2030-03-30 | 50.0235 | 49.0230 | 51.0239 |
2030-03-31 | 49.8939 | 48.8960 | 50.8918 |
2030 April | |||
2030-04-01 | 49.9617 | 48.9625 | 50.9610 |
2030-04-02 | 49.9762 | 48.9767 | 50.9757 |
2030-04-03 | 50.0695 | 49.0681 | 51.0709 |
2030-04-04 | 50.0695 | 49.0681 | 51.0709 |
2030-04-05 | 50.1762 | 49.1726 | 51.1797 |
2030-04-06 | 49.9612 | 48.9620 | 50.9605 |
2030-04-07 | 49.9082 | 48.9100 | 50.9063 |
2030-04-08 | 50.1346 | 49.1319 | 51.1373 |
2030-04-09 | 50.3621 | 49.3549 | 51.3694 |
2030-04-10 | 50.1464 | 49.1435 | 51.1493 |
2030-04-11 | 50.1211 | 49.1187 | 51.1235 |
2030-04-12 | 50.3486 | 49.3416 | 51.3555 |
2030-04-13 | 50.2970 | 49.2910 | 51.3029 |
2030-04-14 | 50.5252 | 49.5147 | 51.5357 |
2030-04-15 | 50.3088 | 49.3026 | 51.3150 |
2030-04-16 | 50.5371 | 49.5263 | 51.5478 |
2030-04-17 | 50.7664 | 49.7511 | 51.7817 |
2030-04-18 | 50.7664 | 49.7511 | 51.7817 |
2030-04-19 | 50.6656 | 49.6523 | 51.6789 |
2030-04-20 | 50.5990 | 49.5870 | 51.6110 |
2030-04-21 | 50.8286 | 49.8120 | 51.8452 |
2030-04-22 | 50.6109 | 49.5987 | 51.6231 |
2030-04-23 | 50.3941 | 49.3862 | 51.4020 |
2030-04-24 | 50.1783 | 49.1747 | 51.1818 |
2030-04-25 | 50.3521 | 49.3451 | 51.3592 |
2030-04-26 | 50.3521 | 49.3451 | 51.3592 |
2030-04-27 | 50.3271 | 49.3205 | 51.3336 |
2030-04-28 | 50.5554 | 49.5443 | 51.5666 |
2030-04-29 | 50.6733 | 49.6599 | 51.6868 |
2030-04-30 | 50.5909 | 49.5791 | 51.6027 |
2030 May | |||
2030-05-01 | 50.4638 | 49.4545 | 51.4731 |
2030-05-02 | 50.5822 | 49.5706 | 51.5938 |
2030-05-03 | 50.5822 | 49.5706 | 51.5938 |
2030-05-04 | 50.8117 | 49.7955 | 51.8280 |
2030-05-05 | 50.7105 | 49.6963 | 51.7247 |
2030-05-06 | 50.5304 | 49.5198 | 51.5410 |
2030-05-07 | 50.6463 | 49.6334 | 51.6593 |
2030-05-08 | 50.4294 | 49.4208 | 51.4380 |
2030-05-09 | 50.4500 | 49.4410 | 51.4590 |
2030-05-10 | 50.4291 | 49.4205 | 51.4377 |
2030-05-11 | 50.3337 | 49.3270 | 51.3403 |
2030-05-12 | 50.1181 | 49.1157 | 51.1204 |
2030-05-13 | 50.3455 | 49.3386 | 51.3524 |
2030-05-14 | 50.1728 | 49.1693 | 51.1762 |
2030-05-15 | 50.4004 | 49.3924 | 51.4084 |
2030-05-16 | 50.2629 | 49.2577 | 51.2682 |
2030-05-17 | 50.2629 | 49.2577 | 51.2682 |
2030-05-18 | 50.3328 | 49.3261 | 51.3395 |
2030-05-19 | 50.4697 | 49.4603 | 51.4791 |
2030-05-20 | 50.6987 | 49.6848 | 51.7127 |
2030-05-21 | 50.6469 | 49.6340 | 51.6598 |
2030-05-22 | 50.5356 | 49.5249 | 51.5463 |
2030-05-23 | 50.7649 | 49.7496 | 51.7802 |
2030-05-24 | 50.7649 | 49.7496 | 51.7802 |
2030-05-25 | 50.8298 | 49.8132 | 51.8464 |
2030-05-26 | 50.8429 | 49.8260 | 51.8597 |
2030-05-27 | 50.6251 | 49.6126 | 51.6376 |
2030-05-28 | 50.4083 | 49.4001 | 51.4164 |
2030-05-29 | 50.6370 | 49.6243 | 51.6498 |
2030-05-30 | 50.7086 | 49.6944 | 51.7228 |
2030-05-31 | 50.7086 | 49.6944 | 51.7228 |
2030 June | |||
2030-06-01 | 50.6786 | 49.6650 | 51.6922 |
2030-06-02 | 50.9086 | 49.8904 | 51.9267 |
2030-06-03 | 50.6905 | 49.6767 | 51.7043 |
2030-06-04 | 50.9205 | 49.9021 | 51.9389 |
2030-06-05 | 50.7024 | 49.6884 | 51.7165 |
2030-06-06 | 50.4852 | 49.4755 | 51.4949 |
2030-06-07 | 50.6293 | 49.6167 | 51.6419 |
2030-06-08 | 50.6869 | 49.6731 | 51.7006 |
2030-06-09 | 50.4698 | 49.4604 | 51.4792 |
2030-06-10 | 50.2536 | 49.2485 | 51.2587 |
2030-06-11 | 50.4489 | 49.4399 | 51.4579 |
2030-06-12 | 50.6779 | 49.6643 | 51.6914 |
2030-06-13 | 50.4780 | 49.4684 | 51.4875 |
2030-06-14 | 50.4780 | 49.4684 | 51.4875 |
2030-06-15 | 50.4413 | 49.4325 | 51.4501 |
2030-06-16 | 50.6702 | 49.6568 | 51.6836 |
2030-06-17 | 50.9001 | 49.8821 | 51.9181 |
2030-06-18 | 50.8053 | 49.7892 | 51.8214 |
2030-06-19 | 50.8905 | 49.8727 | 51.9083 |
2030-06-20 | 50.9815 | 49.9619 | 52.0011 |
2030-06-21 | 50.7683 | 49.7530 | 51.7837 |
2030-06-22 | 50.7606 | 49.7454 | 51.7758 |
2030-06-23 | 50.9909 | 49.9711 | 52.0108 |
2030-06-24 | 51.2223 | 50.1979 | 52.2468 |
2030-06-25 | 51.4406 | 50.4118 | 52.4695 |
2030-06-26 | 51.6428 | 50.6100 | 52.6757 |
2030-06-27 | 51.7872 | 50.7514 | 52.8229 |
2030-06-28 | 51.5653 | 50.5340 | 52.5966 |
2030-06-29 | 51.7993 | 50.7633 | 52.8353 |
2030-06-30 | 52.0344 | 50.9937 | 53.0751 |
2030 July | |||
2030-07-01 | 52.1103 | 51.0681 | 53.1525 |
2030-07-02 | 52.0591 | 51.0179 | 53.1002 |
2030-07-03 | 51.9306 | 50.8920 | 52.9692 |
2030-07-04 | 51.9010 | 50.8629 | 52.9390 |
2030-07-05 | 51.9010 | 50.8629 | 52.9390 |
2030-07-06 | 51.8486 | 50.8116 | 52.8855 |
2030-07-07 | 51.9810 | 50.9414 | 53.0207 |
2030-07-08 | 51.7584 | 50.7232 | 52.7936 |
2030-07-09 | 51.8499 | 50.8129 | 52.8869 |
2030-07-10 | 51.9151 | 50.8768 | 52.9534 |
2030-07-11 | 51.9151 | 50.8768 | 52.9534 |
2030-07-12 | 51.8053 | 50.7692 | 52.8414 |
2030-07-13 | 51.8891 | 50.8513 | 52.9269 |
2030-07-14 | 51.6669 | 50.6335 | 52.7002 |
2030-07-15 | 51.9013 | 50.8633 | 52.9393 |
2030-07-16 | 52.1368 | 51.0941 | 53.1796 |
2030-07-17 | 52.2650 | 51.2197 | 53.3103 |
2030-07-18 | 52.2650 | 51.2197 | 53.3103 |
2030-07-19 | 52.3139 | 51.2676 | 53.3602 |
2030-07-20 | 52.5513 | 51.5003 | 53.6023 |
2030-07-21 | 52.7897 | 51.7340 | 53.8455 |
2030-07-22 | 52.7524 | 51.6974 | 53.8075 |
2030-07-23 | 52.5265 | 51.4759 | 53.5770 |
2030-07-24 | 52.7648 | 51.7095 | 53.8201 |
2030-07-25 | 52.7648 | 51.7095 | 53.8201 |
2030-07-26 | 52.5388 | 51.4880 | 53.5896 |
2030-07-27 | 52.3138 | 51.2675 | 53.3600 |
2030-07-28 | 52.2159 | 51.1716 | 53.2603 |
2030-07-29 | 51.9923 | 50.9524 | 53.0321 |
2030-07-30 | 51.9651 | 50.9258 | 53.0044 |
2030-07-31 | 52.2009 | 51.1569 | 53.2449 |
2030 August | |||
2030-08-01 | 52.3211 | 51.2746 | 53.3675 |
2030-08-02 | 52.2355 | 51.1908 | 53.2803 |
2030-08-03 | 52.0118 | 50.9716 | 53.0520 |
2030-08-04 | 52.2478 | 51.2029 | 53.2928 |
2030-08-05 | 52.3420 | 51.2951 | 53.3888 |
2030-08-06 | 52.2373 | 51.1926 | 53.2821 |
2030-08-07 | 52.1467 | 51.1038 | 53.1896 |
2030-08-08 | 52.0633 | 51.0221 | 53.1046 |
2030-08-09 | 52.2666 | 51.2213 | 53.3120 |
2030-08-10 | 52.0563 | 51.0152 | 53.0974 |
2030-08-11 | 52.2925 | 51.2466 | 53.3383 |
2030-08-12 | 52.3363 | 51.2895 | 53.3830 |
2030-08-13 | 52.2825 | 51.2368 | 53.3281 |
2030-08-14 | 52.5197 | 51.4693 | 53.5701 |
2030-08-15 | 52.5197 | 51.4693 | 53.5701 |
2030-08-16 | 52.5777 | 51.5261 | 53.6292 |
2030-08-17 | 52.4530 | 51.4039 | 53.5021 |
2030-08-18 | 52.4086 | 51.3605 | 53.4568 |
2030-08-19 | 52.6082 | 51.5560 | 53.6604 |
2030-08-20 | 52.3829 | 51.3352 | 53.4305 |
2030-08-21 | 52.6206 | 51.5681 | 53.6730 |
2030-08-22 | 52.3952 | 51.3473 | 53.4431 |
2030-08-23 | 52.6329 | 51.5803 | 53.6856 |
2030-08-24 | 52.4371 | 51.3883 | 53.4858 |
2030-08-25 | 52.3807 | 51.3331 | 53.4283 |
2030-08-26 | 52.6184 | 51.5660 | 53.6708 |
2030-08-27 | 52.5577 | 51.5066 | 53.6089 |
2030-08-28 | 52.6894 | 51.6356 | 53.7432 |
2030-08-29 | 52.4637 | 51.4144 | 53.5130 |
2030-08-30 | 52.7018 | 51.6477 | 53.7558 |
2030-08-31 | 52.5834 | 51.5317 | 53.6351 |
2030 September | |||
2030-09-01 | 52.3582 | 51.3110 | 53.4053 |
2030-09-02 | 52.4222 | 51.3738 | 53.4707 |
2030-09-03 | 52.3191 | 51.2727 | 53.3655 |
2030-09-04 | 52.5565 | 51.5054 | 53.6076 |
2030-09-05 | 52.5565 | 51.5054 | 53.6076 |
2030-09-06 | 52.5562 | 51.5051 | 53.6074 |
2030-09-07 | 52.7947 | 51.7388 | 53.8506 |
2030-09-08 | 52.5739 | 51.5225 | 53.6254 |
2030-09-09 | 52.4694 | 51.4200 | 53.5188 |
2030-09-10 | 52.6367 | 51.5840 | 53.6895 |
2030-09-11 | 52.6177 | 51.5653 | 53.6700 |
2030-09-12 | 52.6177 | 51.5653 | 53.6700 |
2030-09-13 | 52.6468 | 51.5939 | 53.6997 |
2030-09-14 | 52.7193 | 51.6649 | 53.7737 |
2030-09-15 | 52.9585 | 51.8994 | 54.0177 |
2030-09-16 | 52.7843 | 51.7286 | 53.8400 |
2030-09-17 | 52.6093 | 51.5571 | 53.6615 |
2030-09-18 | 52.4079 | 51.3597 | 53.4560 |
2030-09-19 | 52.6457 | 51.5928 | 53.6986 |
2030-09-20 | 52.4202 | 51.3718 | 53.4686 |
2030-09-21 | 52.6581 | 51.6049 | 53.7112 |
2030-09-22 | 52.4325 | 51.3839 | 53.4812 |
2030-09-23 | 52.5934 | 51.5415 | 53.6453 |
2030-09-24 | 52.5524 | 51.5013 | 53.6034 |
2030-09-25 | 52.6775 | 51.6240 | 53.7311 |
2030-09-26 | 52.9166 | 51.8582 | 53.9749 |
2030-09-27 | 52.8294 | 51.7728 | 53.8860 |
2030-09-28 | 52.9384 | 51.8797 | 53.9972 |
2030-09-29 | 52.7117 | 51.6574 | 53.7659 |
2030-09-30 | 52.9509 | 51.8919 | 54.0099 |
2030 October | |||
2030-10-01 | 52.7241 | 51.6696 | 53.7785 |
2030-10-02 | 52.9633 | 51.9040 | 54.0226 |
2030-10-03 | 52.7365 | 51.6817 | 53.7912 |
2030-10-04 | 52.6618 | 51.6086 | 53.7151 |
2030-10-05 | 52.6426 | 51.5897 | 53.6954 |
2030-10-06 | 52.6888 | 51.6350 | 53.7425 |
2030-10-07 | 52.7929 | 51.7370 | 53.8487 |
2030-10-08 | 53.0324 | 51.9718 | 54.0931 |
2030-10-09 | 53.1594 | 52.0962 | 54.2226 |
2030-10-10 | 52.9590 | 51.8998 | 54.0182 |
2030-10-11 | 52.9626 | 51.9033 | 54.0218 |
2030-10-12 | 53.2029 | 52.1389 | 54.2670 |
2030-10-13 | 53.1200 | 52.0576 | 54.1824 |
2030-10-14 | 53.1137 | 52.0514 | 54.1759 |
2030-10-15 | 53.2148 | 52.1505 | 54.2791 |
2030-10-16 | 53.4563 | 52.3871 | 54.5254 |
2030-10-17 | 53.5060 | 52.4359 | 54.5761 |
2030-10-18 | 53.3731 | 52.3057 | 54.4406 |
2030-10-19 | 53.1445 | 52.0816 | 54.2074 |
2030-10-20 | 52.9169 | 51.8585 | 53.9752 |
2030-10-21 | 52.9169 | 51.8585 | 53.9752 |
2030-10-22 | 52.9907 | 51.9309 | 54.0505 |
2030-10-23 | 53.2311 | 52.1665 | 54.2958 |
2030-10-24 | 53.4727 | 52.4032 | 54.5421 |
2030-10-25 | 53.4161 | 52.3478 | 54.4844 |
2030-10-26 | 53.6585 | 52.5853 | 54.7317 |
2030-10-27 | 53.6944 | 52.6205 | 54.7683 |
2030-10-28 | 53.6944 | 52.6205 | 54.7683 |
2030-10-29 | 53.8275 | 52.7510 | 54.9041 |
2030-10-30 | 53.7959 | 52.7200 | 54.8718 |
2030-10-31 | 53.5655 | 52.4941 | 54.6368 |
2030 November | |||
2030-11-01 | 53.6332 | 52.5606 | 54.7059 |
2030-11-02 | 53.4951 | 52.4252 | 54.5650 |
2030-11-03 | 53.5694 | 52.4980 | 54.6408 |
2030-11-04 | 53.5715 | 52.5001 | 54.6429 |
2030-11-05 | 53.4828 | 52.4132 | 54.5525 |
2030-11-06 | 53.6590 | 52.5858 | 54.7322 |
2030-11-07 | 53.9025 | 52.8244 | 54.9805 |
2030-11-08 | 53.9246 | 52.8461 | 55.0031 |
2030-11-09 | 53.6936 | 52.6198 | 54.7675 |
2030-11-10 | 53.6509 | 52.5779 | 54.7239 |
2030-11-11 | 53.6509 | 52.5779 | 54.7239 |
2030-11-12 | 53.6513 | 52.5783 | 54.7244 |
2030-11-13 | 53.8122 | 52.7359 | 54.8884 |
2030-11-14 | 53.6728 | 52.5993 | 54.7462 |
2030-11-15 | 53.7457 | 52.6708 | 54.8206 |
2030-11-16 | 53.7613 | 52.6861 | 54.8365 |
2030-11-17 | 53.8617 | 52.7844 | 54.9389 |
2030-11-18 | 53.8617 | 52.7844 | 54.9389 |
2030-11-19 | 53.9764 | 52.8969 | 55.0559 |
2030-11-20 | 53.7452 | 52.6703 | 54.8201 |
2030-11-21 | 53.6881 | 52.6144 | 54.7619 |
2030-11-22 | 53.9317 | 52.8531 | 55.0104 |
2030-11-23 | 54.1765 | 53.0929 | 55.2600 |
2030-11-24 | 53.9444 | 52.8655 | 55.0233 |
2030-11-25 | 53.9172 | 52.8389 | 54.9955 |
2030-11-26 | 54.1619 | 53.0786 | 55.2451 |
2030-11-27 | 54.1064 | 53.0242 | 55.1885 |
2030-11-28 | 54.3519 | 53.2649 | 55.4389 |
2030-11-29 | 54.1191 | 53.0367 | 55.2015 |
2030-11-30 | 54.3647 | 53.2774 | 55.4520 |
2030 December | |||
2030-12-01 | 54.6114 | 53.5191 | 55.7036 |
2030-12-02 | 54.6114 | 53.5191 | 55.7036 |
2030-12-03 | 54.5029 | 53.4129 | 55.5930 |
2030-12-04 | 54.4313 | 53.3427 | 55.5199 |
2030-12-05 | 54.6783 | 53.5847 | 55.7719 |
2030-12-06 | 54.4441 | 53.3552 | 55.5330 |
2030-12-07 | 54.2109 | 53.1267 | 55.2951 |
2030-12-08 | 53.9787 | 52.8991 | 55.0583 |
2030-12-09 | 54.1657 | 53.0824 | 55.2490 |
2030-12-10 | 54.1657 | 53.0824 | 55.2490 |
2030-12-11 | 54.1388 | 53.0560 | 55.2215 |
2030-12-12 | 54.3844 | 53.2967 | 55.4721 |
2030-12-13 | 54.5112 | 53.4210 | 55.6015 |
2030-12-14 | 54.4225 | 53.3341 | 55.5110 |
2030-12-15 | 54.2858 | 53.2001 | 55.3716 |
2030-12-16 | 54.4132 | 53.3249 | 55.5015 |
2030-12-17 | 54.4132 | 53.3249 | 55.5015 |
2030-12-18 | 54.6601 | 53.5669 | 55.7533 |
2030-12-19 | 54.5512 | 53.4602 | 55.6423 |
2030-12-20 | 54.3575 | 53.2703 | 55.4446 |
2030-12-21 | 54.4822 | 53.3926 | 55.5718 |
2030-12-22 | 54.2488 | 53.1639 | 55.3338 |
2030-12-23 | 54.2710 | 53.1855 | 55.3564 |
2030-12-24 | 54.2485 | 53.1636 | 55.3335 |
2030-12-25 | 54.1459 | 53.0629 | 55.2288 |
2030-12-26 | 53.9139 | 52.8357 | 54.9922 |
2030-12-27 | 54.1586 | 53.0754 | 55.2418 |
2030-12-28 | 53.9728 | 52.8933 | 55.0522 |
2030-12-29 | 54.2177 | 53.1333 | 55.3020 |
2030-12-30 | 54.0697 | 52.9883 | 55.1511 |
2030-12-31 | 54.0697 | 52.9883 | 55.1511 |