Current CHF/SLL rate: â–² 26,474.8075 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 28,380.9042 | 27,813.2861 | 28,948.5222 |
2026-01-02 | 28,325.2160 | 27,758.7117 | 28,891.7203 |
2026-01-03 | 28,386.2628 | 27,818.5375 | 28,953.9880 |
2026-01-04 | 28,271.3278 | 27,705.9013 | 28,836.7544 |
2026-01-05 | 28,114.0150 | 27,551.7347 | 28,676.2953 |
2026-01-06 | 28,201.2191 | 27,637.1947 | 28,765.2435 |
2026-01-07 | 28,170.7177 | 27,607.3034 | 28,734.1321 |
2026-01-08 | 28,206.8549 | 27,642.7178 | 28,770.9920 |
2026-01-09 | 27,863.5087 | 27,306.2385 | 28,420.7789 |
2026-01-10 | 27,811.3913 | 27,255.1634 | 28,367.6191 |
2026-01-11 | 27,851.9683 | 27,294.9289 | 28,409.0077 |
2026-01-12 | 27,793.9498 | 27,238.0708 | 28,349.8288 |
2026-01-13 | 27,571.8785 | 27,020.4409 | 28,123.3161 |
2026-01-14 | 27,587.6386 | 27,035.8858 | 28,139.3913 |
2026-01-15 | 27,437.6894 | 26,888.9357 | 27,986.4432 |
2026-01-16 | 27,158.5770 | 26,615.4055 | 27,701.7485 |
2026-01-17 | 27,134.4584 | 26,591.7692 | 27,677.1476 |
2026-01-18 | 26,950.3794 | 26,411.3719 | 27,489.3870 |
2026-01-19 | 27,181.2284 | 26,637.6038 | 27,724.8529 |
2026-01-20 | 27,158.3955 | 26,615.2276 | 27,701.5635 |
2026-01-21 | 27,319.3211 | 26,772.9347 | 27,865.7076 |
2026-01-22 | 27,145.9841 | 26,603.0644 | 27,688.9038 |
2026-01-23 | 27,144.3379 | 26,601.4512 | 27,687.2247 |
2026-01-24 | 27,220.3755 | 26,675.9680 | 27,764.7830 |
2026-01-25 | 27,282.9749 | 26,737.3154 | 27,828.6344 |
2026-01-26 | 27,269.0753 | 26,723.6938 | 27,814.4568 |
2026-01-27 | 27,202.0679 | 26,658.0266 | 27,746.1093 |
2026-01-28 | 27,377.5271 | 26,829.9766 | 27,925.0777 |
2026-01-29 | 27,052.0088 | 26,510.9686 | 27,593.0490 |
2026-01-30 | 27,029.1359 | 26,488.5532 | 27,569.7186 |
2026-01-31 | 26,930.0254 | 26,391.4249 | 27,468.6259 |
2026 February | |||
2026-02-01 | 26,945.0383 | 26,406.1376 | 27,483.9391 |
2026-02-02 | 27,002.1621 | 26,462.1189 | 27,542.2054 |
2026-02-03 | 26,924.7345 | 26,386.2398 | 27,463.2292 |
2026-02-04 | 26,822.2754 | 26,285.8299 | 27,358.7209 |
2026-02-05 | 26,859.7001 | 26,322.5061 | 27,396.8941 |
2026-02-06 | 26,856.2790 | 26,319.1534 | 27,393.4046 |
2026-02-07 | 27,034.7622 | 26,494.0670 | 27,575.4575 |
2026-02-08 | 27,182.8868 | 26,639.2291 | 27,726.5445 |
2026-02-09 | 27,222.6612 | 26,678.2080 | 27,767.1144 |
2026-02-10 | 27,383.5224 | 26,835.8519 | 27,931.1928 |
2026-02-11 | 27,325.9002 | 26,779.3822 | 27,872.4182 |
2026-02-12 | 27,415.6663 | 26,867.3529 | 27,963.9796 |
2026-02-13 | 27,483.0318 | 26,933.3711 | 28,032.6924 |
2026-02-14 | 27,416.7548 | 26,868.4197 | 27,965.0899 |
2026-02-15 | 27,460.9356 | 26,911.7169 | 28,010.1543 |
2026-02-16 | 27,445.7473 | 26,896.8323 | 27,994.6622 |
2026-02-17 | 27,580.0171 | 27,028.4168 | 28,131.6175 |
2026-02-18 | 27,540.8451 | 26,990.0282 | 28,091.6620 |
2026-02-19 | 27,535.8715 | 26,985.1541 | 28,086.5889 |
2026-02-20 | 27,529.2641 | 26,978.6788 | 28,079.8494 |
2026-02-21 | 27,696.1756 | 27,142.2521 | 28,250.0991 |
2026-02-22 | 27,705.9274 | 27,151.8088 | 28,260.0459 |
2026-02-23 | 27,713.4833 | 27,159.2136 | 28,267.7529 |
2026-02-24 | 27,890.6589 | 27,332.8457 | 28,448.4721 |
2026-02-25 | 27,910.2320 | 27,352.0274 | 28,468.4366 |
2026-02-26 | 27,766.9434 | 27,211.6045 | 28,322.2823 |
2026-02-27 | 27,834.0314 | 27,277.3508 | 28,390.7121 |
2026-02-28 | 27,769.6725 | 27,214.2790 | 28,325.0659 |
2026 March | |||
2026-03-01 | 27,766.0311 | 27,210.7105 | 28,321.3517 |
2026-03-02 | 27,935.5283 | 27,376.8177 | 28,494.2389 |
2026-03-03 | 28,147.9882 | 27,585.0284 | 28,710.9480 |
2026-03-04 | 28,171.8214 | 27,608.3850 | 28,735.2579 |
2026-03-05 | 28,071.1593 | 27,509.7361 | 28,632.5825 |
2026-03-06 | 27,889.7384 | 27,331.9436 | 28,447.5332 |
2026-03-07 | 27,997.7249 | 27,437.7704 | 28,557.6794 |
2026-03-08 | 28,142.4818 | 27,579.6322 | 28,705.3314 |
2026-03-09 | 28,011.3783 | 27,451.1508 | 28,571.6059 |
2026-03-10 | 28,181.5998 | 27,617.9678 | 28,745.2318 |
2026-03-11 | 27,981.7281 | 27,422.0935 | 28,541.3627 |
2026-03-12 | 28,223.6648 | 27,659.1915 | 28,788.1381 |
2026-03-13 | 28,219.8912 | 27,655.4934 | 28,784.2890 |
2026-03-14 | 28,238.7695 | 27,673.9941 | 28,803.5449 |
2026-03-15 | 28,295.9155 | 27,729.9972 | 28,861.8338 |
2026-03-16 | 28,235.4520 | 27,670.7430 | 28,800.1611 |
2026-03-17 | 28,266.6184 | 27,701.2860 | 28,831.9507 |
2026-03-18 | 28,164.8744 | 27,601.5769 | 28,728.1719 |
2026-03-19 | 28,223.5074 | 27,659.0373 | 28,787.9776 |
2026-03-20 | 28,205.8889 | 27,641.7711 | 28,770.0067 |
2026-03-21 | 28,170.0898 | 27,606.6880 | 28,733.4916 |
2026-03-22 | 28,021.7661 | 27,461.3308 | 28,582.2014 |
2026-03-23 | 28,146.0774 | 27,583.1559 | 28,708.9990 |
2026-03-24 | 28,198.7496 | 27,634.7746 | 28,762.7246 |
2026-03-25 | 28,203.2852 | 27,639.2195 | 28,767.3509 |
2026-03-26 | 28,225.3190 | 27,660.8126 | 28,789.8254 |
2026-03-27 | 28,271.3862 | 27,705.9585 | 28,836.8140 |
2026-03-28 | 28,196.5510 | 27,632.6200 | 28,760.4820 |
2026-03-29 | 28,158.9138 | 27,595.7355 | 28,722.0921 |
2026-03-30 | 28,166.9539 | 27,603.6148 | 28,730.2930 |
2026-03-31 | 27,845.5046 | 27,288.5945 | 28,402.4147 |
2026 April | |||
2026-04-01 | 27,588.7263 | 27,036.9518 | 28,140.5009 |
2026-04-02 | 27,508.0838 | 26,957.9222 | 28,058.2455 |
2026-04-03 | 27,624.2654 | 27,071.7801 | 28,176.7507 |
2026-04-04 | 27,637.8600 | 27,085.1028 | 28,190.6172 |
2026-04-05 | 27,644.1260 | 27,091.2435 | 28,197.0085 |
2026-04-06 | 27,625.1049 | 27,072.6028 | 28,177.6070 |
2026-04-07 | 27,656.3833 | 27,103.2556 | 28,209.5110 |
2026-04-08 | 27,585.4474 | 27,033.7384 | 28,137.1563 |
2026-04-09 | 27,527.5576 | 26,977.0065 | 28,078.1088 |
2026-04-10 | 27,446.0549 | 26,897.1338 | 27,994.9760 |
2026-04-11 | 27,409.1478 | 26,860.9648 | 27,957.3308 |
2026-04-12 | 27,527.1805 | 26,976.6369 | 28,077.7241 |
2026-04-13 | 27,541.0881 | 26,990.2663 | 28,091.9099 |
2026-04-14 | 27,490.3678 | 26,940.5605 | 28,040.1752 |
2026-04-15 | 27,413.5231 | 26,865.2526 | 27,961.7935 |
2026-04-16 | 27,738.3974 | 27,183.6295 | 28,293.1654 |
2026-04-17 | 27,750.8357 | 27,195.8190 | 28,305.8524 |
2026-04-18 | 27,713.5221 | 27,159.2516 | 28,267.7925 |
2026-04-19 | 27,604.0602 | 27,051.9790 | 28,156.1414 |
2026-04-20 | 27,719.8854 | 27,165.4877 | 28,274.2831 |
2026-04-21 | 27,628.9560 | 27,076.3769 | 28,181.5351 |
2026-04-22 | 27,595.5742 | 27,043.6628 | 28,147.4857 |
2026-04-23 | 27,582.5808 | 27,030.9292 | 28,134.2324 |
2026-04-24 | 27,520.3860 | 26,969.9783 | 28,070.7937 |
2026-04-25 | 27,645.5791 | 27,092.6675 | 28,198.4907 |
2026-04-26 | 27,598.3536 | 27,046.3865 | 28,150.3207 |
2026-04-27 | 27,571.8652 | 27,020.4279 | 28,123.3025 |
2026-04-28 | 27,705.0657 | 27,150.9644 | 28,259.1671 |
2026-04-29 | 27,747.1928 | 27,192.2490 | 28,302.1367 |
2026-04-30 | 27,885.6847 | 27,327.9710 | 28,443.3984 |
2026 May | |||
2026-05-01 | 28,006.3807 | 27,446.2531 | 28,566.5083 |
2026-05-02 | 27,996.4888 | 27,436.5590 | 28,556.4186 |
2026-05-03 | 28,019.3744 | 27,458.9869 | 28,579.7619 |
2026-05-04 | 28,070.8487 | 27,509.4317 | 28,632.2656 |
2026-05-05 | 27,964.8018 | 27,405.5058 | 28,524.0978 |
2026-05-06 | 27,962.0259 | 27,402.7854 | 28,521.2664 |
2026-05-07 | 27,692.3321 | 27,138.4854 | 28,246.1787 |
2026-05-08 | 27,535.9292 | 26,985.2106 | 28,086.6478 |
2026-05-09 | 27,470.8846 | 26,921.4669 | 28,020.3023 |
2026-05-10 | 27,512.9196 | 26,962.6612 | 28,063.1780 |
2026-05-11 | 27,464.6351 | 26,915.3424 | 28,013.9278 |
2026-05-12 | 27,701.4095 | 27,147.3813 | 28,255.4377 |
2026-05-13 | 27,783.3754 | 27,227.7078 | 28,339.0429 |
2026-05-14 | 27,711.0987 | 27,156.8768 | 28,265.3207 |
2026-05-15 | 27,634.9793 | 27,082.2797 | 28,187.6789 |
2026-05-16 | 27,589.5681 | 27,037.7767 | 28,141.3594 |
2026-05-17 | 27,645.2250 | 27,092.3205 | 28,198.1295 |
2026-05-18 | 27,806.8132 | 27,250.6769 | 28,362.9494 |
2026-05-19 | 27,779.7089 | 27,224.1148 | 28,335.3031 |
2026-05-20 | 27,761.4662 | 27,206.2369 | 28,316.6955 |
2026-05-21 | 27,755.6823 | 27,200.5686 | 28,310.7959 |
2026-05-22 | 27,957.3114 | 27,398.1652 | 28,516.4577 |
2026-05-23 | 27,779.8937 | 27,224.2959 | 28,335.4916 |
2026-05-24 | 27,831.7876 | 27,275.1518 | 28,388.4233 |
2026-05-25 | 27,830.8755 | 27,274.2580 | 28,387.4930 |
2026-05-26 | 27,862.2248 | 27,304.9803 | 28,419.4693 |
2026-05-27 | 27,880.5496 | 27,322.9386 | 28,438.1606 |
2026-05-28 | 27,850.0419 | 27,293.0411 | 28,407.0427 |
2026-05-29 | 27,708.8925 | 27,154.7147 | 28,263.0704 |
2026-05-30 | 27,641.5518 | 27,088.7208 | 28,194.3829 |
2026-05-31 | 27,798.3833 | 27,242.4157 | 28,354.3510 |
2026 June | |||
2026-06-01 | 27,748.7293 | 27,193.7547 | 28,303.7039 |
2026-06-02 | 28,004.8422 | 27,444.7454 | 28,564.9391 |
2026-06-03 | 28,083.5510 | 27,521.8800 | 28,645.2221 |
2026-06-04 | 28,093.3217 | 27,531.4552 | 28,655.1881 |
2026-06-05 | 27,889.1224 | 27,331.3400 | 28,446.9049 |
2026-06-06 | 27,741.0487 | 27,186.2278 | 28,295.8697 |
2026-06-07 | 27,891.1874 | 27,333.3637 | 28,449.0112 |
2026-06-08 | 28,088.0402 | 27,526.2794 | 28,649.8010 |
2026-06-09 | 28,049.6400 | 27,488.6472 | 28,610.6328 |
2026-06-10 | 28,371.4283 | 27,803.9997 | 28,938.8568 |
2026-06-11 | 28,384.9385 | 27,817.2397 | 28,952.6372 |
2026-06-12 | 28,355.8693 | 27,788.7519 | 28,922.9867 |
2026-06-13 | 28,228.5145 | 27,663.9442 | 28,793.0848 |
2026-06-14 | 28,098.1354 | 27,536.1727 | 28,660.0981 |
2026-06-15 | 28,157.8097 | 27,594.6535 | 28,720.9659 |
2026-06-16 | 28,242.6315 | 27,677.7788 | 28,807.4841 |
2026-06-17 | 28,357.9303 | 27,790.7717 | 28,925.0889 |
2026-06-18 | 28,297.2072 | 27,731.2630 | 28,863.1513 |
2026-06-19 | 28,336.5948 | 27,769.8629 | 28,903.3267 |
2026-06-20 | 28,298.4262 | 27,732.4576 | 28,864.3947 |
2026-06-21 | 28,320.6911 | 27,754.2773 | 28,887.1049 |
2026-06-22 | 28,338.4275 | 27,771.6590 | 28,905.1961 |
2026-06-23 | 28,250.4190 | 27,685.4107 | 28,815.4274 |
2026-06-24 | 28,659.9246 | 28,086.7261 | 29,233.1231 |
2026-06-25 | 28,508.3807 | 27,938.2131 | 29,078.5483 |
2026-06-26 | 28,544.1258 | 27,973.2433 | 29,115.0083 |
2026-06-27 | 28,561.0489 | 27,989.8279 | 29,132.2699 |
2026-06-28 | 28,599.6566 | 28,027.6634 | 29,171.6497 |
2026-06-29 | 28,677.7780 | 28,104.2224 | 29,251.3335 |
2026-06-30 | 29,057.0837 | 28,475.9420 | 29,638.2254 |
2026 July | |||
2026-07-01 | 29,121.7580 | 28,539.3228 | 29,704.1931 |
2026-07-02 | 29,005.2694 | 28,425.1640 | 29,585.3748 |
2026-07-03 | 29,032.1122 | 28,451.4700 | 29,612.7545 |
2026-07-04 | 29,096.3095 | 28,514.3834 | 29,678.2357 |
2026-07-05 | 29,314.9004 | 28,728.6024 | 29,901.1985 |
2026-07-06 | 29,450.2917 | 28,861.2859 | 30,039.2976 |
2026-07-07 | 29,668.6004 | 29,075.2284 | 30,261.9724 |
2026-07-08 | 29,516.5516 | 28,926.2206 | 30,106.8826 |
2026-07-09 | 29,686.3669 | 29,092.6395 | 30,280.0942 |
2026-07-10 | 29,839.6042 | 29,242.8121 | 30,436.3963 |
2026-07-11 | 29,744.1190 | 29,149.2366 | 30,339.0014 |
2026-07-12 | 29,713.5023 | 29,119.2323 | 30,307.7724 |
2026-07-13 | 29,666.1181 | 29,072.7957 | 30,259.4404 |
2026-07-14 | 29,438.9438 | 28,850.1649 | 30,027.7227 |
2026-07-15 | 29,483.5675 | 28,893.8961 | 30,073.2388 |
2026-07-16 | 29,625.2337 | 29,032.7291 | 30,217.7384 |
2026-07-17 | 29,558.8877 | 28,967.7100 | 30,150.0655 |
2026-07-18 | 29,393.3834 | 28,805.5157 | 29,981.2510 |
2026-07-19 | 29,452.5734 | 28,863.5219 | 30,041.6248 |
2026-07-20 | 29,548.9879 | 28,958.0082 | 30,139.9677 |
2026-07-21 | 29,458.2168 | 28,869.0525 | 30,047.3811 |
2026-07-22 | 29,370.5198 | 28,783.1094 | 29,957.9302 |
2026-07-23 | 29,327.2493 | 28,740.7043 | 29,913.7943 |
2026-07-24 | 29,308.4106 | 28,722.2423 | 29,894.5788 |
2026-07-25 | 29,319.6110 | 28,733.2188 | 29,906.0033 |
2026-07-26 | 29,901.2211 | 29,303.1967 | 30,499.2455 |
2026-07-27 | 29,981.7511 | 29,382.1161 | 30,581.3861 |
2026-07-28 | 30,084.8993 | 29,483.2013 | 30,686.5973 |
2026-07-29 | 30,063.8483 | 29,462.5713 | 30,665.1252 |
2026-07-30 | 30,071.8173 | 29,470.3810 | 30,673.2537 |
2026-07-31 | 30,127.9710 | 29,525.4116 | 30,730.5304 |
2026 August | |||
2026-08-01 | 29,919.7554 | 29,321.3603 | 30,518.1506 |
2026-08-02 | 29,936.6688 | 29,337.9354 | 30,535.4022 |
2026-08-03 | 30,073.9512 | 29,472.4722 | 30,675.4302 |
2026-08-04 | 30,231.0543 | 29,626.4332 | 30,835.6754 |
2026-08-05 | 30,263.6335 | 29,658.3608 | 30,868.9062 |
2026-08-06 | 30,252.3253 | 29,647.2788 | 30,857.3718 |
2026-08-07 | 30,189.9603 | 29,586.1611 | 30,793.7595 |
2026-08-08 | 30,179.5103 | 29,575.9200 | 30,783.1005 |
2026-08-09 | 30,373.0625 | 29,765.6012 | 30,980.5237 |
2026-08-10 | 30,214.8083 | 29,610.5121 | 30,819.1045 |
2026-08-11 | 30,297.3088 | 29,691.3626 | 30,903.2550 |
2026-08-12 | 30,264.2325 | 29,658.9479 | 30,869.5172 |
2026-08-13 | 30,373.1015 | 29,765.6395 | 30,980.5635 |
2026-08-14 | 30,654.5307 | 30,041.4401 | 31,267.6213 |
2026-08-15 | 30,665.6546 | 30,052.3415 | 31,278.9677 |
2026-08-16 | 30,725.3145 | 30,110.8082 | 31,339.8208 |
2026-08-17 | 30,605.7440 | 29,993.6291 | 31,217.8589 |
2026-08-18 | 30,788.2040 | 30,172.4399 | 31,403.9681 |
2026-08-19 | 30,651.5498 | 30,038.5188 | 31,264.5808 |
2026-08-20 | 30,714.3968 | 30,100.1089 | 31,328.6848 |
2026-08-21 | 30,395.8844 | 29,787.9667 | 31,003.8021 |
2026-08-22 | 30,581.2788 | 29,969.6532 | 31,192.9043 |
2026-08-23 | 30,559.1719 | 29,947.9884 | 31,170.3553 |
2026-08-24 | 30,430.1518 | 29,821.5488 | 31,038.7549 |
2026-08-25 | 30,688.9658 | 30,075.1865 | 31,302.7452 |
2026-08-26 | 30,443.4825 | 29,834.6128 | 31,052.3521 |
2026-08-27 | 30,597.0986 | 29,985.1566 | 31,209.0405 |
2026-08-28 | 30,875.4159 | 30,257.9076 | 31,492.9243 |
2026-08-29 | 31,029.4497 | 30,408.8607 | 31,650.0387 |
2026-08-30 | 30,908.9898 | 30,290.8100 | 31,527.1696 |
2026-08-31 | 30,952.2128 | 30,333.1685 | 31,571.2570 |
2026 September | |||
2026-09-01 | 30,844.5252 | 30,227.6347 | 31,461.4157 |
2026-09-02 | 30,778.6827 | 30,163.1091 | 31,394.2564 |
2026-09-03 | 30,738.3877 | 30,123.6199 | 31,353.1554 |
2026-09-04 | 30,905.2274 | 30,287.1229 | 31,523.3320 |
2026-09-05 | 30,852.4801 | 30,235.4305 | 31,469.5297 |
2026-09-06 | 30,726.7519 | 30,112.2169 | 31,341.2869 |
2026-09-07 | 30,546.2787 | 29,935.3531 | 31,157.2042 |
2026-09-08 | 30,616.9866 | 30,004.6469 | 31,229.3263 |
2026-09-09 | 30,628.3552 | 30,015.7881 | 31,240.9223 |
2026-09-10 | 30,709.5815 | 30,095.3898 | 31,323.7731 |
2026-09-11 | 30,946.4517 | 30,327.5227 | 31,565.3808 |
2026-09-12 | 31,038.2841 | 30,417.5184 | 31,659.0498 |
2026-09-13 | 30,991.4097 | 30,371.5815 | 31,611.2379 |
2026-09-14 | 30,773.9691 | 30,158.4897 | 31,389.4485 |
2026-09-15 | 30,843.9721 | 30,227.0926 | 31,460.8515 |
2026-09-16 | 30,729.9431 | 30,115.3443 | 31,344.5420 |
2026-09-17 | 30,766.7283 | 30,151.3937 | 31,382.0629 |
2026-09-18 | 31,106.0743 | 30,483.9528 | 31,728.1957 |
2026-09-19 | 30,994.1829 | 30,374.2992 | 31,614.0665 |
2026-09-20 | 31,002.2289 | 30,382.1843 | 31,622.2735 |
2026-09-21 | 30,969.4007 | 30,350.0127 | 31,588.7887 |
2026-09-22 | 30,982.9277 | 30,363.2691 | 31,602.5862 |
2026-09-23 | 31,228.8702 | 30,604.2928 | 31,853.4476 |
2026-09-24 | 31,193.3969 | 30,569.5290 | 31,817.2649 |
2026-09-25 | 31,393.5731 | 30,765.7017 | 32,021.4446 |
2026-09-26 | 31,199.3797 | 30,575.3922 | 31,823.3673 |
2026-09-27 | 31,333.3542 | 30,706.6871 | 31,960.0213 |
2026-09-28 | 31,434.5682 | 30,805.8768 | 32,063.2595 |
2026-09-29 | 31,410.0565 | 30,781.8554 | 32,038.2577 |
2026-09-30 | 31,727.0463 | 31,092.5054 | 32,361.5872 |
2026 October | |||
2026-10-01 | 31,616.4368 | 30,984.1081 | 32,248.7656 |
2026-10-02 | 31,609.0548 | 30,976.8737 | 32,241.2359 |
2026-10-03 | 31,572.5089 | 30,941.0587 | 32,203.9591 |
2026-10-04 | 31,430.7374 | 30,802.1227 | 32,059.3522 |
2026-10-05 | 31,313.1865 | 30,686.9227 | 31,939.4502 |
2026-10-06 | 31,158.2599 | 30,535.0947 | 31,781.4251 |
2026-10-07 | 31,245.3333 | 30,620.4267 | 31,870.2400 |
2026-10-08 | 31,391.7391 | 30,763.9043 | 32,019.5739 |
2026-10-09 | 31,209.7230 | 30,585.5285 | 31,833.9175 |
2026-10-10 | 31,079.9918 | 30,458.3920 | 31,701.5917 |
2026-10-11 | 30,995.7526 | 30,375.8375 | 31,615.6676 |
2026-10-12 | 30,972.7079 | 30,353.2537 | 31,592.1620 |
2026-10-13 | 31,155.3674 | 30,532.2601 | 31,778.4748 |
2026-10-14 | 31,270.2718 | 30,644.8663 | 31,895.6772 |
2026-10-15 | 31,249.4931 | 30,624.5033 | 31,874.4830 |
2026-10-16 | 31,259.2150 | 30,634.0307 | 31,884.3993 |
2026-10-17 | 31,197.2577 | 30,573.3125 | 31,821.2028 |
2026-10-18 | 31,737.3770 | 31,102.6294 | 32,372.1245 |
2026-10-19 | 31,675.6928 | 31,042.1789 | 32,309.2066 |
2026-10-20 | 31,594.2704 | 30,962.3850 | 32,226.1558 |
2026-10-21 | 31,706.5994 | 31,072.4675 | 32,340.7314 |
2026-10-22 | 31,987.6053 | 31,347.8532 | 32,627.3574 |
2026-10-23 | 32,007.0384 | 31,366.8976 | 32,647.1791 |
2026-10-24 | 31,967.3108 | 31,327.9646 | 32,606.6570 |
2026-10-25 | 31,903.0207 | 31,264.9602 | 32,541.0811 |
2026-10-26 | 31,813.2050 | 31,176.9409 | 32,449.4691 |
2026-10-27 | 31,708.9590 | 31,074.7799 | 32,343.1382 |
2026-10-28 | 32,342.0241 | 31,695.1836 | 32,988.8646 |
2026-10-29 | 32,377.0684 | 31,729.5270 | 33,024.6097 |
2026-10-30 | 32,479.2788 | 31,829.6932 | 33,128.8644 |
2026-10-31 | 32,459.3949 | 31,810.2070 | 33,108.5828 |
2026 November | |||
2026-11-01 | 32,390.5899 | 31,742.7781 | 33,038.4017 |
2026-11-02 | 32,582.6728 | 31,931.0193 | 33,234.3262 |
2026-11-03 | 32,628.8873 | 31,976.3096 | 33,281.4650 |
2026-11-04 | 32,577.2637 | 31,925.7185 | 33,228.8090 |
2026-11-05 | 32,322.0000 | 31,675.5600 | 32,968.4400 |
2026-11-06 | 32,439.3806 | 31,790.5930 | 33,088.1682 |
2026-11-07 | 32,475.9407 | 31,826.4219 | 33,125.4595 |
2026-11-08 | 32,385.2312 | 31,737.5266 | 33,032.9359 |
2026-11-09 | 32,294.3232 | 31,648.4367 | 32,940.2097 |
2026-11-10 | 32,136.1310 | 31,493.4084 | 32,778.8536 |
2026-11-11 | 32,412.4056 | 31,764.1575 | 33,060.6537 |
2026-11-12 | 32,311.3357 | 31,665.1090 | 32,957.5625 |
2026-11-13 | 32,216.5907 | 31,572.2588 | 32,860.9225 |
2026-11-14 | 32,095.6763 | 31,453.7628 | 32,737.5898 |
2026-11-15 | 32,103.7870 | 31,461.7113 | 32,745.8628 |
2026-11-16 | 32,261.8656 | 31,616.6283 | 32,907.1029 |
2026-11-17 | 31,881.2564 | 31,243.6312 | 32,518.8815 |
2026-11-18 | 32,000.6372 | 31,360.6245 | 32,640.6500 |
2026-11-19 | 31,904.5827 | 31,266.4911 | 32,542.6744 |
2026-11-20 | 31,795.9129 | 31,159.9946 | 32,431.8311 |
2026-11-21 | 31,823.0010 | 31,186.5410 | 32,459.4610 |
2026-11-22 | 31,562.9235 | 30,931.6650 | 32,194.1820 |
2026-11-23 | 31,825.5074 | 31,188.9972 | 32,462.0175 |
2026-11-24 | 29,497.8414 | 28,907.8846 | 30,087.7983 |
2026-11-25 | 32,422.2056 | 31,773.7615 | 33,070.6497 |
2026-11-26 | 32,666.2536 | 32,012.9285 | 33,319.5787 |
2026-11-27 | 32,822.0773 | 32,165.6357 | 33,478.5188 |
2026-11-28 | 32,714.6722 | 32,060.3788 | 33,368.9656 |
2026-11-29 | 33,020.8378 | 32,360.4210 | 33,681.2545 |
2026-11-30 | 33,231.5841 | 32,566.9524 | 33,896.2158 |
2026 December | |||
2026-12-01 | 33,185.6178 | 32,521.9054 | 33,849.3302 |
2026-12-02 | 33,288.4400 | 32,622.6712 | 33,954.2088 |
2026-12-03 | 33,313.1149 | 32,646.8526 | 33,979.3772 |
2026-12-04 | 33,886.3994 | 33,208.6715 | 34,564.1274 |
2026-12-05 | 33,866.8732 | 33,189.5358 | 34,544.2107 |
2026-12-06 | 33,740.9845 | 33,066.1648 | 34,415.8042 |
2026-12-07 | 33,862.1838 | 33,184.9401 | 34,539.4274 |
2026-12-08 | 33,692.5667 | 33,018.7153 | 34,366.4180 |
2026-12-09 | 33,430.4175 | 32,761.8092 | 34,099.0259 |
2026-12-10 | 33,355.2112 | 32,688.1070 | 34,022.3154 |
2026-12-11 | 33,147.3856 | 32,484.4378 | 33,810.3333 |
2026-12-12 | 33,374.8890 | 32,707.3912 | 34,042.3868 |
2026-12-13 | 33,120.1137 | 32,457.7114 | 33,782.5160 |
2026-12-14 | 32,880.3525 | 32,222.7455 | 33,537.9596 |
2026-12-15 | 32,799.5851 | 32,143.5934 | 33,455.5769 |
2026-12-16 | 32,960.5129 | 32,301.3027 | 33,619.7232 |
2026-12-17 | 33,911.0675 | 33,232.8461 | 34,589.2888 |
2026-12-18 | 33,799.5550 | 33,123.5639 | 34,475.5461 |
2026-12-19 | 33,885.5305 | 33,207.8199 | 34,563.2411 |
2026-12-20 | 33,936.3423 | 33,257.6154 | 34,615.0691 |
2026-12-21 | 34,074.0281 | 33,392.5475 | 34,755.5087 |
2026-12-22 | 34,100.8419 | 33,418.8250 | 34,782.8587 |
2026-12-23 | 34,258.8706 | 33,573.6931 | 34,944.0480 |
2026-12-24 | 34,299.3580 | 33,613.3709 | 34,985.3452 |
2026-12-25 | 34,280.3564 | 33,594.7493 | 34,965.9636 |
2026-12-26 | 34,370.5320 | 33,683.1213 | 35,057.9426 |
2026-12-27 | 34,337.7841 | 33,651.0284 | 35,024.5398 |
2026-12-28 | 34,219.1926 | 33,534.8087 | 34,903.5765 |
2026-12-29 | 34,132.6501 | 33,449.9971 | 34,815.3031 |
2026-12-30 | 33,862.4078 | 33,185.1596 | 34,539.6559 |
2026-12-31 | 33,803.0037 | 33,126.9436 | 34,479.0638 |