> Page 1: CHF/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25,841.3417 25,324.5148 26,358.1685
2026-01-02 25,708.6746 25,194.5011 26,222.8481
2026-01-03 25,770.7896 25,255.3738 26,286.2054
2026-01-04 25,711.2013 25,196.9773 26,225.4254
2026-01-05 25,707.8299 25,193.6733 26,221.9865
2026-01-06 25,864.7629 25,347.4676 26,382.0581
2026-01-07 26,061.4738 25,540.2443 26,582.7033
2026-01-08 26,083.5404 25,561.8696 26,605.2112
2026-01-09 25,990.3400 25,470.5332 26,510.1468
2026-01-10 25,822.3672 25,305.9199 26,338.8145
2026-01-11 25,922.3490 25,403.9020 26,440.7960
2026-01-12 26,056.3756 25,535.2481 26,577.5031
2026-01-13 25,934.9904 25,416.2906 26,453.6902
2026-01-14 26,092.5939 25,570.7420 26,614.4458
2026-01-15 25,907.5380 25,389.3872 26,425.6888
2026-01-16 26,131.5408 25,608.9100 26,654.1716
2026-01-17 26,128.0469 25,605.4859 26,650.6078
2026-01-18 26,145.5258 25,622.6153 26,668.4363
2026-01-19 26,198.4357 25,674.4670 26,722.4045
2026-01-20 26,142.4542 25,619.6052 26,665.3033
2026-01-21 26,171.3103 25,647.8841 26,694.7365
2026-01-22 26,077.1083 25,555.5661 26,598.6504
2026-01-23 26,131.3951 25,608.7672 26,654.0230
2026-01-24 26,115.0825 25,592.7809 26,637.3842
2026-01-25 26,081.9371 25,560.2984 26,603.5759
2026-01-26 25,944.6081 25,425.7160 26,463.5003
2026-01-27 26,059.7047 25,538.5106 26,580.8988
2026-01-28 26,108.4725 25,586.3030 26,630.6419
2026-01-29 26,112.6718 25,590.4184 26,634.9253
2026-01-30 26,133.0724 25,610.4109 26,655.7338
2026-01-31 26,175.7248 25,652.2103 26,699.2393
2026 February
2026-02-01 26,106.4368 25,584.3081 26,628.5656
2026-02-02 26,071.5895 25,550.1578 26,593.0213
2026-02-03 26,079.0336 25,557.4530 26,600.6143
2026-02-04 25,781.4123 25,265.7841 26,297.0406
2026-02-05 25,543.6681 25,032.7948 26,054.5415
2026-02-06 25,469.0034 24,959.6233 25,978.3835
2026-02-07 25,576.5728 25,065.0414 26,088.1043
2026-02-08 25,589.1597 25,077.3765 26,100.9429
2026-02-09 25,594.9612 25,083.0620 26,106.8604
2026-02-10 25,577.3501 25,065.8031 26,088.8971
2026-02-11 25,606.3099 25,094.1837 26,118.4361
2026-02-12 25,540.6322 25,029.8196 26,051.4448
2026-02-13 25,487.0336 24,977.2930 25,996.7743
2026-02-14 25,411.5725 24,903.3410 25,919.8039
2026-02-15 25,377.4011 24,869.8531 25,884.9492
2026-02-16 25,486.6844 24,976.9508 25,996.4181
2026-02-17 25,499.5612 24,989.5699 26,009.5524
2026-02-18 25,452.6006 24,943.5486 25,961.6526
2026-02-19 25,381.4521 24,873.8230 25,889.0811
2026-02-20 25,682.2446 25,168.5997 26,195.8895
2026-02-21 25,693.7609 25,179.8857 26,207.6361
2026-02-22 25,659.2132 25,146.0289 26,172.3975
2026-02-23 25,557.8653 25,046.7080 26,069.0227
2026-02-24 25,665.1048 25,151.8027 26,178.4069
2026-02-25 25,580.9157 25,069.2974 26,092.5340
2026-02-26 25,550.0084 25,039.0082 26,061.0086
2026-02-27 25,537.9782 25,027.2186 26,048.7377
2026-02-28 25,480.3936 24,970.7858 25,990.0015
2026 March
2026-03-01 25,596.3066 25,084.3805 26,108.2327
2026-03-02 25,552.5818 25,041.5301 26,063.6334
2026-03-03 25,528.0568 25,017.4957 26,038.6179
2026-03-04 25,651.3837 25,138.3560 26,164.4114
2026-03-05 25,690.3880 25,176.5803 26,204.1958
2026-03-06 25,818.6140 25,302.2417 26,334.9863
2026-03-07 25,930.3632 25,411.7559 26,448.9704
2026-03-08 25,921.2045 25,402.7804 26,439.6286
2026-03-09 25,942.3937 25,423.5458 26,461.2416
2026-03-10 25,990.0524 25,470.2513 26,509.8534
2026-03-11 25,891.8664 25,374.0291 26,409.7037
2026-03-12 25,889.2963 25,371.5103 26,407.0822
2026-03-13 25,639.5939 25,126.8020 26,152.3858
2026-03-14 25,494.7847 24,984.8890 26,004.6803
2026-03-15 25,434.5616 24,925.8704 25,943.2529
2026-03-16 25,473.4807 24,964.0111 25,982.9503
2026-03-17 25,428.7753 24,920.1998 25,937.3509
2026-03-18 25,647.9985 25,135.0385 26,160.9585
2026-03-19 25,723.8885 25,209.4107 26,238.3662
2026-03-20 25,656.9695 25,143.8301 26,170.1089
2026-03-21 25,586.4925 25,074.7627 26,098.2224
2026-03-22 25,544.4475 25,033.5585 26,055.3364
2026-03-23 25,595.9787 25,084.0591 26,107.8983
2026-03-24 25,745.5889 25,230.6772 26,260.5007
2026-03-25 25,720.4938 25,206.0840 26,234.9037
2026-03-26 25,703.6034 25,189.5313 26,217.6755
2026-03-27 25,698.2482 25,184.2832 26,212.2132
2026-03-28 25,884.9313 25,367.2326 26,402.6299
2026-03-29 25,720.6649 25,206.2516 26,235.0782
2026-03-30 25,768.7121 25,253.3378 26,284.0863
2026-03-31 25,767.8676 25,252.5102 26,283.2249
2026 April
2026-04-01 25,796.8931 25,280.9552 26,312.8309
2026-04-02 25,813.8595 25,297.5823 26,330.1367
2026-04-03 25,785.6133 25,269.9010 26,301.3255
2026-04-04 25,654.9268 25,141.8283 26,168.0254
2026-04-05 25,592.5779 25,080.7263 26,104.4294
2026-04-06 25,737.7840 25,223.0283 26,252.5397
2026-04-07 25,691.8106 25,177.9744 26,205.6468
2026-04-08 25,928.9388 25,410.3600 26,447.5175
2026-04-09 26,001.8132 25,481.7769 26,521.8494
2026-04-10 26,010.8595 25,490.6423 26,531.0767
2026-04-11 25,821.7969 25,305.3609 26,338.2328
2026-04-12 25,684.6994 25,171.0054 26,198.3934
2026-04-13 25,823.7088 25,307.2346 26,340.1830
2026-04-14 26,005.9696 25,485.8502 26,526.0890
2026-04-15 25,970.4159 25,451.0075 26,489.8242
2026-04-16 26,268.3510 25,742.9840 26,793.7180
2026-04-17 26,280.8598 25,755.2426 26,806.4770
2026-04-18 26,253.9454 25,728.8665 26,779.0243
2026-04-19 26,136.0310 25,613.3104 26,658.7516
2026-04-20 26,015.3164 25,495.0101 26,535.6228
2026-04-21 26,070.5672 25,549.1559 26,591.9786
2026-04-22 26,149.1015 25,626.1195 26,672.0835
2026-04-23 26,255.8536 25,730.7366 26,780.9707
2026-04-24 26,199.6317 25,675.6391 26,723.6243
2026-04-25 26,236.0996 25,711.3776 26,760.8216
2026-04-26 26,200.7603 25,676.7451 26,724.7755
2026-04-27 26,221.3748 25,696.9473 26,745.8023
2026-04-28 26,237.7965 25,713.0406 26,762.5525
2026-04-29 26,156.3118 25,633.1856 26,679.4380
2026-04-30 26,535.4621 26,004.7529 27,066.1713
2026 May
2026-05-01 26,395.1516 25,867.2486 26,923.0547
2026-05-02 26,428.2471 25,899.6821 26,956.8120
2026-05-03 26,443.9157 25,915.0374 26,972.7941
2026-05-04 26,479.6615 25,950.0683 27,009.2548
2026-05-05 26,551.9921 26,020.9522 27,083.0319
2026-05-06 26,903.1812 26,365.1175 27,441.2448
2026-05-07 26,963.0613 26,423.8001 27,502.3226
2026-05-08 26,855.2077 26,318.1035 27,392.3118
2026-05-09 26,880.0607 26,342.4595 27,417.6619
2026-05-10 26,939.4993 26,400.7093 27,478.2893
2026-05-11 27,141.8868 26,599.0491 27,684.7246
2026-05-12 27,267.2420 26,721.8972 27,812.5869
2026-05-13 27,469.3682 26,919.9809 28,018.7556
2026-05-14 27,328.5903 26,782.0185 27,875.1621
2026-05-15 27,485.8177 26,936.1014 28,035.5341
2026-05-16 27,627.6961 27,075.1422 28,180.2500
2026-05-17 27,539.2889 26,988.5031 28,090.0747
2026-05-18 27,510.9417 26,960.7229 28,061.1605
2026-05-19 27,467.0699 26,917.7285 28,016.4113
2026-05-20 27,256.7353 26,711.6006 27,801.8700
2026-05-21 27,298.0512 26,752.0901 27,844.0122
2026-05-22 27,429.2162 26,880.6319 27,977.8005
2026-05-23 27,367.7882 26,820.4324 27,915.1439
2026-05-24 27,214.5521 26,670.2610 27,758.8431
2026-05-25 27,269.3545 26,723.9674 27,814.7416
2026-05-26 27,358.6222 26,811.4498 27,905.7946
2026-05-27 27,274.5796 26,729.0880 27,820.0712
2026-05-28 27,193.3833 26,649.5156 27,737.2510
2026-05-29 27,153.3203 26,610.2539 27,696.3867
2026-05-30 27,135.8780 26,593.1605 27,678.5956
2026-05-31 27,146.2482 26,603.3233 27,689.1732
2026 June
2026-06-01 27,684.7456 27,131.0506 28,238.4405
2026-06-02 27,759.3061 27,204.1200 28,314.4923
2026-06-03 27,854.8083 27,297.7121 28,411.9044
2026-06-04 27,835.3177 27,278.6114 28,392.0241
2026-06-05 27,842.6960 27,285.8421 28,399.5500
2026-06-06 27,894.6872 27,336.7935 28,452.5810
2026-06-07 27,701.9060 27,147.8679 28,255.9441
2026-06-08 27,717.5656 27,163.2143 28,271.9170
2026-06-09 27,844.6718 27,287.7783 28,401.5652
2026-06-10 27,990.1294 27,430.3268 28,549.9319
2026-06-11 28,020.2935 27,459.8877 28,580.6994
2026-06-12 28,009.8236 27,449.6271 28,570.0200
2026-06-13 27,952.0815 27,393.0399 28,511.1231
2026-06-14 27,942.4061 27,383.5579 28,501.2542
2026-06-15 28,121.6109 27,559.1787 28,684.0431
2026-06-16 27,975.0876 27,415.5858 28,534.5893
2026-06-17 28,051.4726 27,490.4431 28,612.5020
2026-06-18 28,020.8482 27,460.4312 28,581.2651
2026-06-19 28,121.6470 27,559.2141 28,684.0800
2026-06-20 28,382.2148 27,814.5705 28,949.8591
2026-06-21 28,392.5142 27,824.6639 28,960.3645
2026-06-22 28,447.7517 27,878.7967 29,016.7068
2026-06-23 28,337.0445 27,770.3037 28,903.7854
2026-06-24 28,505.9794 27,935.8599 29,076.0990
2026-06-25 28,379.4549 27,811.8658 28,947.0440
2026-06-26 28,437.6433 27,868.8905 29,006.3962
2026-06-27 28,142.7412 27,579.8863 28,705.5960
2026-06-28 28,314.3928 27,748.1050 28,880.6807
2026-06-29 28,293.9247 27,728.0462 28,859.8031
2026-06-30 28,174.4684 27,610.9791 28,737.9578
2026 July
2026-07-01 28,414.0974 27,845.8155 28,982.3794
2026-07-02 28,186.8109 27,623.0747 28,750.5472
2026-07-03 28,329.0400 27,762.4592 28,895.6208
2026-07-04 28,586.7266 28,014.9921 29,158.4612
2026-07-05 28,729.3424 28,154.7556 29,303.9293
2026-07-06 28,617.8118 28,045.4556 29,190.1680
2026-07-07 28,657.8308 28,084.6742 29,230.9874
2026-07-08 28,558.1258 27,986.9632 29,129.2883
2026-07-09 28,497.1639 27,927.2206 29,067.1072
2026-07-10 28,459.8558 27,890.6587 29,029.0529
2026-07-11 28,614.3283 28,042.0417 29,186.6149
2026-07-12 28,565.4909 27,994.1811 29,136.8007
2026-07-13 28,449.0826 27,880.1009 29,018.0642
2026-07-14 28,281.9872 27,716.3474 28,847.6269
2026-07-15 28,347.4538 27,780.5047 28,914.4029
2026-07-16 28,357.9797 27,790.8201 28,925.1392
2026-07-17 28,433.1849 27,864.5212 29,001.8486
2026-07-18 28,652.4968 28,079.4469 29,225.5467
2026-07-19 28,737.5219 28,162.7715 29,312.2724
2026-07-20 28,694.1222 28,120.2397 29,268.0046
2026-07-21 28,492.7997 27,922.9437 29,062.6557
2026-07-22 28,557.6136 27,986.4613 29,128.7659
2026-07-23 28,452.0372 27,882.9965 29,021.0780
2026-07-24 28,486.0956 27,916.3737 29,055.8176
2026-07-25 28,800.2870 28,224.2813 29,376.2928
2026-07-26 28,696.6898 28,122.7560 29,270.6236
2026-07-27 28,704.1394 28,130.0566 29,278.2222
2026-07-28 28,673.7446 28,100.2697 29,247.2195
2026-07-29 28,686.2689 28,112.5435 29,259.9943
2026-07-30 28,913.9805 28,335.7009 29,492.2601
2026-07-31 28,881.1368 28,303.5140 29,458.7595
2026 August
2026-08-01 29,066.4746 28,485.1451 29,647.8041
2026-08-02 28,886.6761 28,308.9426 29,464.4096
2026-08-03 29,010.7195 28,430.5051 29,590.9339
2026-08-04 29,104.4308 28,522.3422 29,686.5194
2026-08-05 29,081.7361 28,500.1014 29,663.3709
2026-08-06 29,375.2285 28,787.7240 29,962.7331
2026-08-07 29,272.8182 28,687.3618 29,858.2746
2026-08-08 29,265.9834 28,680.6637 29,851.3030
2026-08-09 29,232.1465 28,647.5036 29,816.7894
2026-08-10 29,100.8840 28,518.8663 29,682.9017
2026-08-11 28,992.0467 28,412.2058 29,571.8877
2026-08-12 28,848.6044 28,271.6323 29,425.5765
2026-08-13 28,929.2233 28,350.6388 29,507.8078
2026-08-14 29,064.7765 28,483.4810 29,646.0721
2026-08-15 28,896.2526 28,318.3276 29,474.1777
2026-08-16 28,776.1380 28,200.6152 29,351.6608
2026-08-17 28,698.1431 28,124.1803 29,272.1060
2026-08-18 28,676.8067 28,103.2705 29,250.3428
2026-08-19 28,845.9263 28,269.0078 29,422.8448
2026-08-20 28,952.3132 28,373.2669 29,531.3594
2026-08-21 28,933.0748 28,354.4133 29,511.7363
2026-08-22 28,942.0760 28,363.2345 29,520.9175
2026-08-23 28,884.7113 28,307.0171 29,462.4056
2026-08-24 29,384.7934 28,797.0976 29,972.4893
2026-08-25 29,327.6817 28,741.1280 29,914.2353
2026-08-26 29,252.2948 28,667.2489 29,837.3407
2026-08-27 29,356.2973 28,769.1714 29,943.4233
2026-08-28 29,616.4732 29,024.1437 30,208.8027
2026-08-29 29,634.4657 29,041.7764 30,227.1551
2026-08-30 29,597.6830 29,005.7294 30,189.6367
2026-08-31 29,538.1585 28,947.3954 30,128.9217
2026 September
2026-09-01 29,455.0006 28,865.9006 30,044.1006
2026-09-02 29,358.4820 28,771.3124 29,945.6517
2026-09-03 29,944.6201 29,345.7277 30,543.5125
2026-09-04 29,977.0667 29,377.5254 30,576.6080
2026-09-05 30,071.7006 29,470.2666 30,673.1346
2026-09-06 30,053.2906 29,452.2248 30,654.3564
2026-09-07 29,989.5859 29,389.7942 30,589.3776
2026-09-08 30,167.4303 29,564.0817 30,770.7790
2026-09-09 30,210.2191 29,606.0148 30,814.4235
2026-09-10 30,162.4223 29,559.1738 30,765.6707
2026-09-11 29,926.0804 29,327.5587 30,524.6020
2026-09-12 30,034.7599 29,434.0647 30,635.4551
2026-09-13 30,068.6100 29,467.2378 30,669.9821
2026-09-14 29,984.6245 29,384.9320 30,584.3170
2026-09-15 29,900.4551 29,302.4460 30,498.4642
2026-09-16 29,753.9892 29,158.9094 30,349.0690
2026-09-17 30,009.7845 29,409.5888 30,609.9802
2026-09-18 29,916.2066 29,317.8825 30,514.5307
2026-09-19 29,828.4846 29,231.9149 30,425.0543
2026-09-20 29,716.5333 29,122.2026 30,310.8639
2026-09-21 29,724.0428 29,129.5619 30,318.5236
2026-09-22 29,870.4035 29,272.9954 30,467.8115
2026-09-23 29,518.0075 28,927.6474 30,108.3677
2026-09-24 29,628.5391 29,035.9683 30,221.1099
2026-09-25 29,539.6048 28,948.8127 30,130.3969
2026-09-26 29,438.9903 28,850.2104 30,027.7701
2026-09-27 29,464.0705 28,874.7891 30,053.3519
2026-09-28 29,223.2716 28,638.8062 29,807.7371
2026-09-29 29,466.3910 28,877.0632 30,055.7188
2026-09-30 27,311.2670 26,765.0417 27,857.4924
2026 October
2026-10-01 30,018.8580 29,418.4809 30,619.2352
2026-10-02 30,244.8156 29,639.9193 30,849.7119
2026-10-03 30,389.0886 29,781.3068 30,996.8704
2026-10-04 30,289.6451 29,683.8522 30,895.4380
2026-10-05 30,573.1157 29,961.6534 31,184.5780
2026-10-06 30,768.2401 30,152.8753 31,383.6049
2026-10-07 30,725.6811 30,111.1675 31,340.1947
2026-10-08 30,820.8815 30,204.4639 31,437.2991
2026-10-09 30,843.7273 30,226.8527 31,460.6018
2026-10-10 31,374.5162 30,747.0259 32,002.0065
2026-10-11 31,356.4374 30,729.3087 31,983.5662
2026-10-12 31,239.8804 30,615.0828 31,864.6780
2026-10-13 31,352.0955 30,725.0536 31,979.1374
2026-10-14 31,195.0516 30,571.1506 31,818.9526
2026-10-15 30,952.3347 30,333.2880 31,571.3814
2026-10-16 30,882.7031 30,265.0491 31,500.3572
2026-10-17 30,690.2829 30,076.4772 31,304.0886
2026-10-18 30,900.9223 30,282.9039 31,518.9407
2026-10-19 30,665.0326 30,051.7320 31,278.3333
2026-10-20 30,443.0441 29,834.1832 31,051.9050
2026-10-21 30,368.2637 29,760.8985 30,975.6290
2026-10-22 30,517.2625 29,906.9172 31,127.6077
2026-10-23 31,397.3557 30,769.4085 32,025.3028
2026-10-24 31,294.1092 30,668.2270 31,919.9914
2026-10-25 31,373.7116 30,746.2374 32,001.1859
2026-10-26 31,420.7569 30,792.3418 32,049.1721
2026-10-27 31,548.2366 30,917.2719 32,179.2013
2026-10-28 31,573.0628 30,941.6015 32,204.5240
2026-10-29 31,719.3773 31,084.9897 32,353.7648
2026-10-30 31,756.8636 31,121.7263 32,392.0009
2026-10-31 31,739.2705 31,104.4851 32,374.0559
2026 November
2026-11-01 31,822.7616 31,186.3064 32,459.2169
2026-11-02 31,792.4412 31,156.5924 32,428.2900
2026-11-03 31,682.6405 31,048.9877 32,316.2933