Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/SRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 71.8007 70.3647 73.2367
2028-01-02 72.1229 70.6804 73.5653
2028-01-03 72.1767 70.7331 73.6202
2028-01-04 72.1868 70.7431 73.6306
2028-01-05 71.8949 70.4570 73.3328
2028-01-06 71.9858 70.5461 73.4255
2028-01-07 72.1827 70.7390 73.6263
2028-01-08 72.5066 71.0564 73.9567
2028-01-09 72.3073 70.8612 73.7535
2028-01-10 72.2756 70.8301 73.7211
2028-01-11 71.9833 70.5436 73.4230
2028-01-12 72.0269 70.5864 73.4675
2028-01-13 72.3501 70.9031 73.7971
2028-01-14 72.6748 71.2213 74.1283
2028-01-15 72.3809 70.9332 73.8285
2028-01-16 72.6609 71.2077 74.1141
2028-01-17 72.9869 71.5272 74.4467
2028-01-18 72.9476 71.4887 74.4066
2028-01-19 73.2749 71.8094 74.7404
2028-01-20 72.9786 71.5190 74.4382
2028-01-21 73.3061 71.8399 74.7722
2028-01-22 73.6350 72.1623 75.1077
2028-01-23 73.6350 72.1623 75.1077
2028-01-24 73.4904 72.0206 74.9603
2028-01-25 73.6967 72.2227 75.1706
2028-01-26 74.0274 72.5468 75.5079
2028-01-27 73.7280 72.2534 75.2025
2028-01-28 73.4298 71.9612 74.8984
2028-01-29 73.1328 71.6702 74.5955
2028-01-30 73.4610 71.9918 74.9302
2028-01-31 73.4610 71.9918 74.9302
2028 February
2028-02-01 73.4363 71.9676 74.9050
2028-02-02 73.7570 72.2819 75.2321
2028-02-03 73.7585 72.2834 75.2337
2028-02-04 73.5033 72.0332 74.9733
2028-02-05 73.3208 71.8544 74.7873
2028-02-06 73.4463 71.9774 74.9153
2028-02-07 73.4463 71.9774 74.9153
2028-02-08 73.7759 72.3004 75.2514
2028-02-09 73.8080 72.3318 75.2842
2028-02-10 73.6113 72.1391 75.0835
2028-02-11 73.7187 72.2443 75.1931
2028-02-12 73.4206 71.9522 74.8890
2028-02-13 73.7500 72.2750 75.2250
2028-02-14 73.7195 72.2452 75.1939
2028-02-15 73.5826 72.1109 75.0542
2028-02-16 73.2850 71.8193 74.7507
2028-02-17 73.6138 72.1415 75.0861
2028-02-18 73.3176 71.8513 74.7840
2028-02-19 73.6466 72.1737 75.1195
2028-02-20 73.8383 72.3616 75.3151
2028-02-21 73.8383 72.3616 75.3151
2028-02-22 73.9579 72.4788 75.4371
2028-02-23 73.8865 72.4087 75.3642
2028-02-24 74.2180 72.7337 75.7024
2028-02-25 74.0836 72.6019 75.5653
2028-02-26 73.9199 72.4415 75.3983
2028-02-27 74.2516 72.7666 75.7367
2028-02-28 74.2516 72.7666 75.7367
2028-02-29 74.3484 72.8614 75.8353
2028 March
2028-03-01 74.0477 72.5667 75.5286
2028-03-02 73.7482 72.2732 75.2232
2028-03-03 73.9758 72.4962 75.4553
2028-03-04 74.3077 72.8216 75.7939
2028-03-05 74.4364 72.9476 75.9251
2028-03-06 74.4364 72.9476 75.9251
2028-03-07 74.3936 72.9057 75.8815
2028-03-08 74.7274 73.2329 76.2220
2028-03-09 74.4252 72.9367 75.9137
2028-03-10 74.6711 73.1777 76.1646
2028-03-11 74.3691 72.8818 75.8565
2028-03-12 74.0684 72.5870 75.5497
2028-03-13 74.2798 72.7942 75.7654
2028-03-14 74.3653 72.8780 75.8526
2028-03-15 74.6990 73.2050 76.1930
2028-03-16 74.8360 73.3392 76.3327
2028-03-17 75.1718 73.6683 76.6752
2028-03-18 75.5091 73.9989 77.0193
2028-03-19 75.4832 73.9735 76.9929
2028-03-20 75.4832 73.9735 76.9929
2028-03-21 75.4289 73.9204 76.9375
2028-03-22 75.7674 74.2521 77.2828
2028-03-23 75.6840 74.1704 77.1977
2028-03-24 75.4195 73.9111 76.9278
2028-03-25 75.7536 74.2385 77.2687
2028-03-26 75.8894 74.3716 77.4072
2028-03-27 75.5825 74.0709 77.0942
2028-03-28 75.5713 74.0599 77.0827
2028-03-29 75.9104 74.3922 77.4286
2028-03-30 75.6034 74.0913 77.1155
2028-03-31 75.2976 73.7917 76.8036
2028 April
2028-04-01 75.0627 73.5614 76.5639
2028-04-02 75.3995 73.8915 76.9075
2028-04-03 75.0945 73.5927 76.5964
2028-04-04 75.4315 73.9229 76.9401
2028-04-05 75.1264 73.6239 76.6290
2028-04-06 75.2376 73.7328 76.7423
2028-04-07 75.3348 73.8281 76.8415
2028-04-08 75.0301 73.5295 76.5307
2028-04-09 75.3668 73.8594 76.8741
2028-04-10 75.3668 73.8594 76.8741
2028-04-11 75.2917 73.7859 76.7975
2028-04-12 74.9872 73.4875 76.4869
2028-04-13 74.9442 73.4453 76.4430
2028-04-14 75.0748 73.5733 76.5763
2028-04-15 74.8584 73.3613 76.3556
2028-04-16 74.8584 73.3613 76.3556
2028-04-17 74.7707 73.2753 76.2661
2028-04-18 74.8024 73.3063 76.2984
2028-04-19 74.8340 73.3374 76.3307
2028-04-20 74.5314 73.0408 76.0220
2028-04-21 74.2300 72.7454 75.7146
2028-04-22 74.5631 73.0718 76.0543
2028-04-23 74.5631 73.0718 76.0543
2028-04-24 74.6584 73.1653 76.1516
2028-04-25 74.3565 72.8694 75.8436
2028-04-26 74.6902 73.1964 76.1840
2028-04-27 74.4187 72.9303 75.9071
2028-04-28 74.3654 72.8781 75.8527
2028-04-29 74.6991 73.2051 76.1931
2028-04-30 74.6991 73.2051 76.1931
2028 May
2028-05-01 74.3970 72.9090 75.8849
2028-05-02 74.0961 72.6142 75.5780
2028-05-03 74.2439 72.7591 75.7288
2028-05-04 73.9437 72.4648 75.4225
2028-05-05 74.1976 72.7137 75.6816
2028-05-06 74.5306 73.0400 76.0212
2028-05-07 74.7021 73.2081 76.1962
2028-05-08 74.5795 73.0879 76.0711
2028-05-09 74.2779 72.7923 75.7634
2028-05-10 74.6112 73.1189 76.1034
2028-05-11 74.8750 73.3775 76.3725
2028-05-12 74.9107 73.4125 76.4089
2028-05-13 75.0790 73.5775 76.5806
2028-05-14 74.9591 73.4599 76.4582
2028-05-15 75.2632 73.7580 76.7685
2028-05-16 75.0598 73.5586 76.5610
2028-05-17 75.3966 73.8887 76.9045
2028-05-18 75.7349 74.2202 77.2496
2028-05-19 75.6136 74.1013 77.1259
2028-05-20 75.6740 74.1605 77.1875
2028-05-21 75.6740 74.1605 77.1875
2028-05-22 75.7298 74.2152 77.2444
2028-05-23 75.9144 74.3961 77.4327
2028-05-24 75.7036 74.1895 77.2176
2028-05-25 76.0433 74.5224 77.5641
2028-05-26 75.9181 74.3997 77.4364
2028-05-27 76.2587 74.7336 77.7839
2028-05-28 75.9503 74.4313 77.4693
2028-05-29 76.2911 74.7653 77.8170
2028-05-30 76.2452 74.7203 77.7701
2028-05-31 76.5107 74.9805 78.0409
2028 June
2028-06-01 76.8540 75.3169 78.3911
2028-06-02 76.7963 75.2603 78.3322
2028-06-03 77.1409 75.5980 78.6837
2028-06-04 76.8289 75.2923 78.3655
2028-06-05 77.1736 75.6302 78.7171
2028-06-06 77.0398 75.4990 78.5806
2028-06-07 76.7282 75.1937 78.2628
2028-06-08 77.0725 75.5311 78.6140
2028-06-09 77.2327 75.6881 78.7774
2028-06-10 77.5793 76.0277 79.1309
2028-06-11 77.5793 76.0277 79.1309
2028-06-12 77.5798 76.0282 79.1314
2028-06-13 77.9279 76.3693 79.4864
2028-06-14 77.7085 76.1543 79.2627
2028-06-15 77.8416 76.2848 79.3985
2028-06-16 78.1909 76.6271 79.7547
2028-06-17 77.8747 76.3172 79.4322
2028-06-18 77.8747 76.3172 79.4322
2028-06-19 77.9178 76.3595 79.4762
2028-06-20 77.7266 76.1720 79.2811
2028-06-21 77.4122 75.8640 78.9605
2028-06-22 77.0992 75.5572 78.6411
2028-06-23 76.7873 75.2516 78.3231
2028-06-24 76.4768 74.9473 78.0063
2028-06-25 76.8200 75.2836 78.3564
2028-06-26 76.5093 74.9791 78.0395
2028-06-27 76.5093 74.9791 78.0395
2028-06-28 76.2884 74.7626 77.8141
2028-06-29 76.0505 74.5295 77.5715
2028-06-30 76.3755 74.8480 77.9030
2028 July
2028-07-01 76.0666 74.5453 77.5880
2028-07-02 76.4080 74.8798 77.9361
2028-07-03 76.3192 74.7928 77.8456
2028-07-04 76.6617 75.1284 78.1949
2028-07-05 76.6511 75.1181 78.1842
2028-07-06 76.9951 75.4552 78.5350
2028-07-07 76.6837 75.1500 78.2174
2028-07-08 76.6837 75.1500 78.2174
2028-07-09 76.5786 75.0471 78.1102
2028-07-10 76.9223 75.3838 78.4607
2028-07-11 77.2674 75.7221 78.8128
2028-07-12 77.2674 75.7221 78.8128
2028-07-13 77.6142 76.0619 79.1664
2028-07-14 77.9624 76.4032 79.5217
2028-07-15 78.3123 76.7460 79.8785
2028-07-16 78.5698 76.9984 80.1412
2028-07-17 78.9224 77.3440 80.5008
2028-07-18 78.6032 77.0312 80.1753
2028-07-19 78.5608 76.9895 80.1320
2028-07-20 78.5963 77.0244 80.1682
2028-07-21 78.9490 77.3700 80.5279
2028-07-22 78.6297 77.0571 80.2023
2028-07-23 78.3117 76.7454 79.8779
2028-07-24 78.2506 76.6856 79.8156
2028-07-25 78.4387 76.8700 80.0075
2028-07-26 78.7907 77.2149 80.3665
2028-07-27 78.9766 77.3971 80.5562
2028-07-28 79.0064 77.4262 80.5865
2028-07-29 79.3128 77.7265 80.8990
2028-07-30 79.0548 77.4737 80.6359
2028-07-31 78.7351 77.1604 80.3098
2028 August
2028-08-01 79.0884 77.5066 80.6702
2028-08-02 78.7685 77.1932 80.3439
2028-08-03 78.6588 77.0857 80.2320
2028-08-04 78.7277 77.1532 80.3023
2028-08-05 78.6035 77.0314 80.1755
2028-08-06 78.8625 77.2853 80.4398
2028-08-07 79.2164 77.6321 80.8007
2028-08-08 79.3289 77.7424 80.9155
2028-08-09 79.0081 77.4279 80.5883
2028-08-10 79.2711 77.6857 80.8566
2028-08-11 79.6269 78.0343 81.2194
2028-08-12 79.8851 78.2874 81.4828
2028-08-13 79.6508 78.0578 81.2438
2028-08-14 79.6393 78.0465 81.2321
2028-08-15 79.4893 77.8995 81.0791
2028-08-16 79.6903 78.0965 81.2841
2028-08-17 79.4875 77.8977 81.0772
2028-08-18 79.2775 77.6920 80.8631
2028-08-19 79.1308 77.5482 80.7134
2028-08-20 79.1308 77.5482 80.7134
2028-08-21 78.8133 77.2370 80.3896
2028-08-22 79.1669 77.5836 80.7503
2028-08-23 79.5222 77.9317 81.1126
2028-08-24 79.3721 77.7847 80.9595
2028-08-25 79.7283 78.1337 81.3228
2028-08-26 79.8983 78.3004 81.4963
2028-08-27 79.8983 78.3004 81.4963
2028-08-28 79.5752 77.9837 81.1667
2028-08-29 79.9323 78.3336 81.5309
2028-08-30 79.6090 78.0168 81.2012
2028-08-31 79.9343 78.3356 81.5330
2028 September
2028-09-01 80.2843 78.6786 81.8900
2028-09-02 80.6445 79.0316 82.2574
2028-09-03 80.6476 79.0347 82.2606
2028-09-04 80.4619 78.8526 82.0711
2028-09-05 80.2909 78.6851 81.8967
2028-09-06 80.6512 79.0382 82.2642
2028-09-07 80.9142 79.2959 82.5324
2028-09-08 80.5869 78.9752 82.1987
2028-09-09 80.7625 79.1473 82.3778
2028-09-10 81.1249 79.5024 82.7474
2028-09-11 81.1854 79.5617 82.8092
2028-09-12 81.1969 79.5730 82.8208
2028-09-13 80.8685 79.2512 82.4859
2028-09-14 80.9708 79.3514 82.5902
2028-09-15 81.1922 79.5684 82.8160
2028-09-16 81.5565 79.9254 83.1877
2028-09-17 81.3324 79.7058 82.9591
2028-09-18 81.2968 79.6708 82.9227
2028-09-19 80.9680 79.3486 82.5873
2028-09-20 81.0170 79.3967 82.6374
2028-09-21 81.3806 79.7530 83.0082
2028-09-22 81.7457 80.1108 83.3807
2028-09-23 81.4151 79.7868 83.0434
2028-09-24 81.7301 80.0955 83.3647
2028-09-25 82.0968 80.4549 83.7388
2028-09-26 82.0526 80.4116 83.6937
2028-09-27 82.4208 80.7724 84.0692
2028-09-28 82.0875 80.4457 83.7292
2028-09-29 82.4558 80.8067 84.1049
2028-09-30 82.8258 81.1693 84.4823
2028 October
2028-10-01 82.8258 81.1693 84.4823
2028-10-02 82.6632 81.0100 84.3165
2028-10-03 82.8952 81.2373 84.5531
2028-10-04 83.2672 81.6018 84.9325
2028-10-05 82.9304 81.2718 84.5890
2028-10-06 82.5950 80.9431 84.2469
2028-10-07 82.2610 80.6158 83.9062
2028-10-08 82.6301 80.9775 84.2827
2028-10-09 82.6301 80.9775 84.2827
2028-10-10 82.6023 80.9503 84.2544
2028-10-11 82.9630 81.3038 84.6223
2028-10-12 82.9648 81.3055 84.6241
2028-10-13 82.6776 81.0241 84.3312
2028-10-14 82.4725 80.8230 84.1219
2028-10-15 82.6136 80.9613 84.2659
2028-10-16 82.6136 80.9613 84.2659
2028-10-17 82.9843 81.3246 84.6440
2028-10-18 83.0204 81.3600 84.6808
2028-10-19 82.7992 81.1432 84.4551
2028-10-20 82.9200 81.2616 84.5784
2028-10-21 82.5846 80.9329 84.2363
2028-10-22 82.9552 81.2961 84.6143
2028-10-23 82.9209 81.2625 84.5793
2028-10-24 82.7668 81.1115 84.4222
2028-10-25 82.4321 80.7835 84.0807
2028-10-26 82.8020 81.1460 84.4580
2028-10-27 82.4688 80.8194 84.1182
2028-10-28 82.8389 81.1821 84.4957
2028-10-29 83.0545 81.3935 84.7156
2028-10-30 83.0545 81.3935 84.7156
2028-10-31 83.1891 81.5253 84.8529
2028 November
2028-11-01 83.1087 81.4465 84.7709
2028-11-02 83.4816 81.8120 85.1512
2028-11-03 83.3304 81.6638 84.9970
2028-11-04 83.1463 81.4834 84.8092
2028-11-05 83.5194 81.8490 85.1898
2028-11-06 83.5194 81.8490 85.1898
2028-11-07 83.6282 81.9557 85.3008
2028-11-08 83.2900 81.6242 84.9558
2028-11-09 82.9532 81.2941 84.6122
2028-11-10 83.2091 81.5449 84.8733
2028-11-11 83.5825 81.9108 85.2541
2028-11-12 83.7272 82.0527 85.4018
2028-11-13 83.7272 82.0527 85.4018
2028-11-14 83.6791 82.0055 85.3527
2028-11-15 84.0546 82.3735 85.7357
2028-11-16 83.7147 82.0404 85.3890
2028-11-17 83.9913 82.3115 85.6711
2028-11-18 83.6516 81.9786 85.3246
2028-11-19 83.3133 81.6470 84.9796
2028-11-20 83.5511 81.8801 85.2221
2028-11-21 83.6473 81.9743 85.3202
2028-11-22 84.0226 82.3422 85.7031
2028-11-23 84.1767 82.4932 85.8602
2028-11-24 84.5544 82.8633 86.2455
2028-11-25 84.9338 83.2351 86.6325
2028-11-26 84.9047 83.2066 86.6028
2028-11-27 84.9047 83.2066 86.6028
2028-11-28 84.8437 83.1468 86.5405
2028-11-29 85.2244 83.5199 86.9289
2028-11-30 85.1306 83.4280 86.8332
2028 December
2028-12-01 84.8330 83.1363 86.5297
2028-12-02 85.2088 83.5047 86.9130
2028-12-03 85.3616 83.6544 87.0689
2028-12-04 85.0164 83.3161 86.7167
2028-12-05 85.0038 83.3037 86.7039
2028-12-06 85.3852 83.6775 87.0929
2028-12-07 85.0399 83.3391 86.7407
2028-12-08 84.6960 83.0021 86.3899
2028-12-09 84.4317 82.7430 86.1203
2028-12-10 84.8105 83.1143 86.5067
2028-12-11 84.4675 82.7782 86.1569
2028-12-12 84.8466 83.1496 86.5435
2028-12-13 84.5034 82.8134 86.1935
2028-12-14 84.6284 82.9359 86.3210
2028-12-15 84.7377 83.0430 86.4325
2028-12-16 84.3950 82.7071 86.0829
2028-12-17 84.7737 83.0783 86.4692
2028-12-18 84.7737 83.0783 86.4692
2028-12-19 84.6893 82.9955 86.3831
2028-12-20 84.3468 82.6599 86.0337
2028-12-21 84.2984 82.6124 85.9843
2028-12-22 84.4453 82.7564 86.1342
2028-12-23 84.2020 82.5179 85.8860
2028-12-24 84.2020 82.5179 85.8860
2028-12-25 84.1033 82.4212 85.7853
2028-12-26 84.1389 82.4561 85.8217
2028-12-27 84.1745 82.4910 85.8580
2028-12-28 83.8341 82.1574 85.5108
2028-12-29 83.4951 81.8252 85.1650
2028-12-30 83.8697 82.1923 85.5471
2028-12-31 83.8697 82.1923 85.5471