Current CHF/SRD rate: â–² 48.3277 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 71.8007 | 70.3647 | 73.2367 |
2028-01-02 | 72.1229 | 70.6804 | 73.5653 |
2028-01-03 | 72.1767 | 70.7331 | 73.6202 |
2028-01-04 | 72.1868 | 70.7431 | 73.6306 |
2028-01-05 | 71.8949 | 70.4570 | 73.3328 |
2028-01-06 | 71.9858 | 70.5461 | 73.4255 |
2028-01-07 | 72.1827 | 70.7390 | 73.6263 |
2028-01-08 | 72.5066 | 71.0564 | 73.9567 |
2028-01-09 | 72.3073 | 70.8612 | 73.7535 |
2028-01-10 | 72.2756 | 70.8301 | 73.7211 |
2028-01-11 | 71.9833 | 70.5436 | 73.4230 |
2028-01-12 | 72.0269 | 70.5864 | 73.4675 |
2028-01-13 | 72.3501 | 70.9031 | 73.7971 |
2028-01-14 | 72.6748 | 71.2213 | 74.1283 |
2028-01-15 | 72.3809 | 70.9332 | 73.8285 |
2028-01-16 | 72.6609 | 71.2077 | 74.1141 |
2028-01-17 | 72.9869 | 71.5272 | 74.4467 |
2028-01-18 | 72.9476 | 71.4887 | 74.4066 |
2028-01-19 | 73.2749 | 71.8094 | 74.7404 |
2028-01-20 | 72.9786 | 71.5190 | 74.4382 |
2028-01-21 | 73.3061 | 71.8399 | 74.7722 |
2028-01-22 | 73.6350 | 72.1623 | 75.1077 |
2028-01-23 | 73.6350 | 72.1623 | 75.1077 |
2028-01-24 | 73.4904 | 72.0206 | 74.9603 |
2028-01-25 | 73.6967 | 72.2227 | 75.1706 |
2028-01-26 | 74.0274 | 72.5468 | 75.5079 |
2028-01-27 | 73.7280 | 72.2534 | 75.2025 |
2028-01-28 | 73.4298 | 71.9612 | 74.8984 |
2028-01-29 | 73.1328 | 71.6702 | 74.5955 |
2028-01-30 | 73.4610 | 71.9918 | 74.9302 |
2028-01-31 | 73.4610 | 71.9918 | 74.9302 |
2028 February | |||
2028-02-01 | 73.4363 | 71.9676 | 74.9050 |
2028-02-02 | 73.7570 | 72.2819 | 75.2321 |
2028-02-03 | 73.7585 | 72.2834 | 75.2337 |
2028-02-04 | 73.5033 | 72.0332 | 74.9733 |
2028-02-05 | 73.3208 | 71.8544 | 74.7873 |
2028-02-06 | 73.4463 | 71.9774 | 74.9153 |
2028-02-07 | 73.4463 | 71.9774 | 74.9153 |
2028-02-08 | 73.7759 | 72.3004 | 75.2514 |
2028-02-09 | 73.8080 | 72.3318 | 75.2842 |
2028-02-10 | 73.6113 | 72.1391 | 75.0835 |
2028-02-11 | 73.7187 | 72.2443 | 75.1931 |
2028-02-12 | 73.4206 | 71.9522 | 74.8890 |
2028-02-13 | 73.7500 | 72.2750 | 75.2250 |
2028-02-14 | 73.7195 | 72.2452 | 75.1939 |
2028-02-15 | 73.5826 | 72.1109 | 75.0542 |
2028-02-16 | 73.2850 | 71.8193 | 74.7507 |
2028-02-17 | 73.6138 | 72.1415 | 75.0861 |
2028-02-18 | 73.3176 | 71.8513 | 74.7840 |
2028-02-19 | 73.6466 | 72.1737 | 75.1195 |
2028-02-20 | 73.8383 | 72.3616 | 75.3151 |
2028-02-21 | 73.8383 | 72.3616 | 75.3151 |
2028-02-22 | 73.9579 | 72.4788 | 75.4371 |
2028-02-23 | 73.8865 | 72.4087 | 75.3642 |
2028-02-24 | 74.2180 | 72.7337 | 75.7024 |
2028-02-25 | 74.0836 | 72.6019 | 75.5653 |
2028-02-26 | 73.9199 | 72.4415 | 75.3983 |
2028-02-27 | 74.2516 | 72.7666 | 75.7367 |
2028-02-28 | 74.2516 | 72.7666 | 75.7367 |
2028-02-29 | 74.3484 | 72.8614 | 75.8353 |
2028 March | |||
2028-03-01 | 74.0477 | 72.5667 | 75.5286 |
2028-03-02 | 73.7482 | 72.2732 | 75.2232 |
2028-03-03 | 73.9758 | 72.4962 | 75.4553 |
2028-03-04 | 74.3077 | 72.8216 | 75.7939 |
2028-03-05 | 74.4364 | 72.9476 | 75.9251 |
2028-03-06 | 74.4364 | 72.9476 | 75.9251 |
2028-03-07 | 74.3936 | 72.9057 | 75.8815 |
2028-03-08 | 74.7274 | 73.2329 | 76.2220 |
2028-03-09 | 74.4252 | 72.9367 | 75.9137 |
2028-03-10 | 74.6711 | 73.1777 | 76.1646 |
2028-03-11 | 74.3691 | 72.8818 | 75.8565 |
2028-03-12 | 74.0684 | 72.5870 | 75.5497 |
2028-03-13 | 74.2798 | 72.7942 | 75.7654 |
2028-03-14 | 74.3653 | 72.8780 | 75.8526 |
2028-03-15 | 74.6990 | 73.2050 | 76.1930 |
2028-03-16 | 74.8360 | 73.3392 | 76.3327 |
2028-03-17 | 75.1718 | 73.6683 | 76.6752 |
2028-03-18 | 75.5091 | 73.9989 | 77.0193 |
2028-03-19 | 75.4832 | 73.9735 | 76.9929 |
2028-03-20 | 75.4832 | 73.9735 | 76.9929 |
2028-03-21 | 75.4289 | 73.9204 | 76.9375 |
2028-03-22 | 75.7674 | 74.2521 | 77.2828 |
2028-03-23 | 75.6840 | 74.1704 | 77.1977 |
2028-03-24 | 75.4195 | 73.9111 | 76.9278 |
2028-03-25 | 75.7536 | 74.2385 | 77.2687 |
2028-03-26 | 75.8894 | 74.3716 | 77.4072 |
2028-03-27 | 75.5825 | 74.0709 | 77.0942 |
2028-03-28 | 75.5713 | 74.0599 | 77.0827 |
2028-03-29 | 75.9104 | 74.3922 | 77.4286 |
2028-03-30 | 75.6034 | 74.0913 | 77.1155 |
2028-03-31 | 75.2976 | 73.7917 | 76.8036 |
2028 April | |||
2028-04-01 | 75.0627 | 73.5614 | 76.5639 |
2028-04-02 | 75.3995 | 73.8915 | 76.9075 |
2028-04-03 | 75.0945 | 73.5927 | 76.5964 |
2028-04-04 | 75.4315 | 73.9229 | 76.9401 |
2028-04-05 | 75.1264 | 73.6239 | 76.6290 |
2028-04-06 | 75.2376 | 73.7328 | 76.7423 |
2028-04-07 | 75.3348 | 73.8281 | 76.8415 |
2028-04-08 | 75.0301 | 73.5295 | 76.5307 |
2028-04-09 | 75.3668 | 73.8594 | 76.8741 |
2028-04-10 | 75.3668 | 73.8594 | 76.8741 |
2028-04-11 | 75.2917 | 73.7859 | 76.7975 |
2028-04-12 | 74.9872 | 73.4875 | 76.4869 |
2028-04-13 | 74.9442 | 73.4453 | 76.4430 |
2028-04-14 | 75.0748 | 73.5733 | 76.5763 |
2028-04-15 | 74.8584 | 73.3613 | 76.3556 |
2028-04-16 | 74.8584 | 73.3613 | 76.3556 |
2028-04-17 | 74.7707 | 73.2753 | 76.2661 |
2028-04-18 | 74.8024 | 73.3063 | 76.2984 |
2028-04-19 | 74.8340 | 73.3374 | 76.3307 |
2028-04-20 | 74.5314 | 73.0408 | 76.0220 |
2028-04-21 | 74.2300 | 72.7454 | 75.7146 |
2028-04-22 | 74.5631 | 73.0718 | 76.0543 |
2028-04-23 | 74.5631 | 73.0718 | 76.0543 |
2028-04-24 | 74.6584 | 73.1653 | 76.1516 |
2028-04-25 | 74.3565 | 72.8694 | 75.8436 |
2028-04-26 | 74.6902 | 73.1964 | 76.1840 |
2028-04-27 | 74.4187 | 72.9303 | 75.9071 |
2028-04-28 | 74.3654 | 72.8781 | 75.8527 |
2028-04-29 | 74.6991 | 73.2051 | 76.1931 |
2028-04-30 | 74.6991 | 73.2051 | 76.1931 |
2028 May | |||
2028-05-01 | 74.3970 | 72.9090 | 75.8849 |
2028-05-02 | 74.0961 | 72.6142 | 75.5780 |
2028-05-03 | 74.2439 | 72.7591 | 75.7288 |
2028-05-04 | 73.9437 | 72.4648 | 75.4225 |
2028-05-05 | 74.1976 | 72.7137 | 75.6816 |
2028-05-06 | 74.5306 | 73.0400 | 76.0212 |
2028-05-07 | 74.7021 | 73.2081 | 76.1962 |
2028-05-08 | 74.5795 | 73.0879 | 76.0711 |
2028-05-09 | 74.2779 | 72.7923 | 75.7634 |
2028-05-10 | 74.6112 | 73.1189 | 76.1034 |
2028-05-11 | 74.8750 | 73.3775 | 76.3725 |
2028-05-12 | 74.9107 | 73.4125 | 76.4089 |
2028-05-13 | 75.0790 | 73.5775 | 76.5806 |
2028-05-14 | 74.9591 | 73.4599 | 76.4582 |
2028-05-15 | 75.2632 | 73.7580 | 76.7685 |
2028-05-16 | 75.0598 | 73.5586 | 76.5610 |
2028-05-17 | 75.3966 | 73.8887 | 76.9045 |
2028-05-18 | 75.7349 | 74.2202 | 77.2496 |
2028-05-19 | 75.6136 | 74.1013 | 77.1259 |
2028-05-20 | 75.6740 | 74.1605 | 77.1875 |
2028-05-21 | 75.6740 | 74.1605 | 77.1875 |
2028-05-22 | 75.7298 | 74.2152 | 77.2444 |
2028-05-23 | 75.9144 | 74.3961 | 77.4327 |
2028-05-24 | 75.7036 | 74.1895 | 77.2176 |
2028-05-25 | 76.0433 | 74.5224 | 77.5641 |
2028-05-26 | 75.9181 | 74.3997 | 77.4364 |
2028-05-27 | 76.2587 | 74.7336 | 77.7839 |
2028-05-28 | 75.9503 | 74.4313 | 77.4693 |
2028-05-29 | 76.2911 | 74.7653 | 77.8170 |
2028-05-30 | 76.2452 | 74.7203 | 77.7701 |
2028-05-31 | 76.5107 | 74.9805 | 78.0409 |
2028 June | |||
2028-06-01 | 76.8540 | 75.3169 | 78.3911 |
2028-06-02 | 76.7963 | 75.2603 | 78.3322 |
2028-06-03 | 77.1409 | 75.5980 | 78.6837 |
2028-06-04 | 76.8289 | 75.2923 | 78.3655 |
2028-06-05 | 77.1736 | 75.6302 | 78.7171 |
2028-06-06 | 77.0398 | 75.4990 | 78.5806 |
2028-06-07 | 76.7282 | 75.1937 | 78.2628 |
2028-06-08 | 77.0725 | 75.5311 | 78.6140 |
2028-06-09 | 77.2327 | 75.6881 | 78.7774 |
2028-06-10 | 77.5793 | 76.0277 | 79.1309 |
2028-06-11 | 77.5793 | 76.0277 | 79.1309 |
2028-06-12 | 77.5798 | 76.0282 | 79.1314 |
2028-06-13 | 77.9279 | 76.3693 | 79.4864 |
2028-06-14 | 77.7085 | 76.1543 | 79.2627 |
2028-06-15 | 77.8416 | 76.2848 | 79.3985 |
2028-06-16 | 78.1909 | 76.6271 | 79.7547 |
2028-06-17 | 77.8747 | 76.3172 | 79.4322 |
2028-06-18 | 77.8747 | 76.3172 | 79.4322 |
2028-06-19 | 77.9178 | 76.3595 | 79.4762 |
2028-06-20 | 77.7266 | 76.1720 | 79.2811 |
2028-06-21 | 77.4122 | 75.8640 | 78.9605 |
2028-06-22 | 77.0992 | 75.5572 | 78.6411 |
2028-06-23 | 76.7873 | 75.2516 | 78.3231 |
2028-06-24 | 76.4768 | 74.9473 | 78.0063 |
2028-06-25 | 76.8200 | 75.2836 | 78.3564 |
2028-06-26 | 76.5093 | 74.9791 | 78.0395 |
2028-06-27 | 76.5093 | 74.9791 | 78.0395 |
2028-06-28 | 76.2884 | 74.7626 | 77.8141 |
2028-06-29 | 76.0505 | 74.5295 | 77.5715 |
2028-06-30 | 76.3755 | 74.8480 | 77.9030 |
2028 July | |||
2028-07-01 | 76.0666 | 74.5453 | 77.5880 |
2028-07-02 | 76.4080 | 74.8798 | 77.9361 |
2028-07-03 | 76.3192 | 74.7928 | 77.8456 |
2028-07-04 | 76.6617 | 75.1284 | 78.1949 |
2028-07-05 | 76.6511 | 75.1181 | 78.1842 |
2028-07-06 | 76.9951 | 75.4552 | 78.5350 |
2028-07-07 | 76.6837 | 75.1500 | 78.2174 |
2028-07-08 | 76.6837 | 75.1500 | 78.2174 |
2028-07-09 | 76.5786 | 75.0471 | 78.1102 |
2028-07-10 | 76.9223 | 75.3838 | 78.4607 |
2028-07-11 | 77.2674 | 75.7221 | 78.8128 |
2028-07-12 | 77.2674 | 75.7221 | 78.8128 |
2028-07-13 | 77.6142 | 76.0619 | 79.1664 |
2028-07-14 | 77.9624 | 76.4032 | 79.5217 |
2028-07-15 | 78.3123 | 76.7460 | 79.8785 |
2028-07-16 | 78.5698 | 76.9984 | 80.1412 |
2028-07-17 | 78.9224 | 77.3440 | 80.5008 |
2028-07-18 | 78.6032 | 77.0312 | 80.1753 |
2028-07-19 | 78.5608 | 76.9895 | 80.1320 |
2028-07-20 | 78.5963 | 77.0244 | 80.1682 |
2028-07-21 | 78.9490 | 77.3700 | 80.5279 |
2028-07-22 | 78.6297 | 77.0571 | 80.2023 |
2028-07-23 | 78.3117 | 76.7454 | 79.8779 |
2028-07-24 | 78.2506 | 76.6856 | 79.8156 |
2028-07-25 | 78.4387 | 76.8700 | 80.0075 |
2028-07-26 | 78.7907 | 77.2149 | 80.3665 |
2028-07-27 | 78.9766 | 77.3971 | 80.5562 |
2028-07-28 | 79.0064 | 77.4262 | 80.5865 |
2028-07-29 | 79.3128 | 77.7265 | 80.8990 |
2028-07-30 | 79.0548 | 77.4737 | 80.6359 |
2028-07-31 | 78.7351 | 77.1604 | 80.3098 |
2028 August | |||
2028-08-01 | 79.0884 | 77.5066 | 80.6702 |
2028-08-02 | 78.7685 | 77.1932 | 80.3439 |
2028-08-03 | 78.6588 | 77.0857 | 80.2320 |
2028-08-04 | 78.7277 | 77.1532 | 80.3023 |
2028-08-05 | 78.6035 | 77.0314 | 80.1755 |
2028-08-06 | 78.8625 | 77.2853 | 80.4398 |
2028-08-07 | 79.2164 | 77.6321 | 80.8007 |
2028-08-08 | 79.3289 | 77.7424 | 80.9155 |
2028-08-09 | 79.0081 | 77.4279 | 80.5883 |
2028-08-10 | 79.2711 | 77.6857 | 80.8566 |
2028-08-11 | 79.6269 | 78.0343 | 81.2194 |
2028-08-12 | 79.8851 | 78.2874 | 81.4828 |
2028-08-13 | 79.6508 | 78.0578 | 81.2438 |
2028-08-14 | 79.6393 | 78.0465 | 81.2321 |
2028-08-15 | 79.4893 | 77.8995 | 81.0791 |
2028-08-16 | 79.6903 | 78.0965 | 81.2841 |
2028-08-17 | 79.4875 | 77.8977 | 81.0772 |
2028-08-18 | 79.2775 | 77.6920 | 80.8631 |
2028-08-19 | 79.1308 | 77.5482 | 80.7134 |
2028-08-20 | 79.1308 | 77.5482 | 80.7134 |
2028-08-21 | 78.8133 | 77.2370 | 80.3896 |
2028-08-22 | 79.1669 | 77.5836 | 80.7503 |
2028-08-23 | 79.5222 | 77.9317 | 81.1126 |
2028-08-24 | 79.3721 | 77.7847 | 80.9595 |
2028-08-25 | 79.7283 | 78.1337 | 81.3228 |
2028-08-26 | 79.8983 | 78.3004 | 81.4963 |
2028-08-27 | 79.8983 | 78.3004 | 81.4963 |
2028-08-28 | 79.5752 | 77.9837 | 81.1667 |
2028-08-29 | 79.9323 | 78.3336 | 81.5309 |
2028-08-30 | 79.6090 | 78.0168 | 81.2012 |
2028-08-31 | 79.9343 | 78.3356 | 81.5330 |
2028 September | |||
2028-09-01 | 80.2843 | 78.6786 | 81.8900 |
2028-09-02 | 80.6445 | 79.0316 | 82.2574 |
2028-09-03 | 80.6476 | 79.0347 | 82.2606 |
2028-09-04 | 80.4619 | 78.8526 | 82.0711 |
2028-09-05 | 80.2909 | 78.6851 | 81.8967 |
2028-09-06 | 80.6512 | 79.0382 | 82.2642 |
2028-09-07 | 80.9142 | 79.2959 | 82.5324 |
2028-09-08 | 80.5869 | 78.9752 | 82.1987 |
2028-09-09 | 80.7625 | 79.1473 | 82.3778 |
2028-09-10 | 81.1249 | 79.5024 | 82.7474 |
2028-09-11 | 81.1854 | 79.5617 | 82.8092 |
2028-09-12 | 81.1969 | 79.5730 | 82.8208 |
2028-09-13 | 80.8685 | 79.2512 | 82.4859 |
2028-09-14 | 80.9708 | 79.3514 | 82.5902 |
2028-09-15 | 81.1922 | 79.5684 | 82.8160 |
2028-09-16 | 81.5565 | 79.9254 | 83.1877 |
2028-09-17 | 81.3324 | 79.7058 | 82.9591 |
2028-09-18 | 81.2968 | 79.6708 | 82.9227 |
2028-09-19 | 80.9680 | 79.3486 | 82.5873 |
2028-09-20 | 81.0170 | 79.3967 | 82.6374 |
2028-09-21 | 81.3806 | 79.7530 | 83.0082 |
2028-09-22 | 81.7457 | 80.1108 | 83.3807 |
2028-09-23 | 81.4151 | 79.7868 | 83.0434 |
2028-09-24 | 81.7301 | 80.0955 | 83.3647 |
2028-09-25 | 82.0968 | 80.4549 | 83.7388 |
2028-09-26 | 82.0526 | 80.4116 | 83.6937 |
2028-09-27 | 82.4208 | 80.7724 | 84.0692 |
2028-09-28 | 82.0875 | 80.4457 | 83.7292 |
2028-09-29 | 82.4558 | 80.8067 | 84.1049 |
2028-09-30 | 82.8258 | 81.1693 | 84.4823 |
2028 October | |||
2028-10-01 | 82.8258 | 81.1693 | 84.4823 |
2028-10-02 | 82.6632 | 81.0100 | 84.3165 |
2028-10-03 | 82.8952 | 81.2373 | 84.5531 |
2028-10-04 | 83.2672 | 81.6018 | 84.9325 |
2028-10-05 | 82.9304 | 81.2718 | 84.5890 |
2028-10-06 | 82.5950 | 80.9431 | 84.2469 |
2028-10-07 | 82.2610 | 80.6158 | 83.9062 |
2028-10-08 | 82.6301 | 80.9775 | 84.2827 |
2028-10-09 | 82.6301 | 80.9775 | 84.2827 |
2028-10-10 | 82.6023 | 80.9503 | 84.2544 |
2028-10-11 | 82.9630 | 81.3038 | 84.6223 |
2028-10-12 | 82.9648 | 81.3055 | 84.6241 |
2028-10-13 | 82.6776 | 81.0241 | 84.3312 |
2028-10-14 | 82.4725 | 80.8230 | 84.1219 |
2028-10-15 | 82.6136 | 80.9613 | 84.2659 |
2028-10-16 | 82.6136 | 80.9613 | 84.2659 |
2028-10-17 | 82.9843 | 81.3246 | 84.6440 |
2028-10-18 | 83.0204 | 81.3600 | 84.6808 |
2028-10-19 | 82.7992 | 81.1432 | 84.4551 |
2028-10-20 | 82.9200 | 81.2616 | 84.5784 |
2028-10-21 | 82.5846 | 80.9329 | 84.2363 |
2028-10-22 | 82.9552 | 81.2961 | 84.6143 |
2028-10-23 | 82.9209 | 81.2625 | 84.5793 |
2028-10-24 | 82.7668 | 81.1115 | 84.4222 |
2028-10-25 | 82.4321 | 80.7835 | 84.0807 |
2028-10-26 | 82.8020 | 81.1460 | 84.4580 |
2028-10-27 | 82.4688 | 80.8194 | 84.1182 |
2028-10-28 | 82.8389 | 81.1821 | 84.4957 |
2028-10-29 | 83.0545 | 81.3935 | 84.7156 |
2028-10-30 | 83.0545 | 81.3935 | 84.7156 |
2028-10-31 | 83.1891 | 81.5253 | 84.8529 |
2028 November | |||
2028-11-01 | 83.1087 | 81.4465 | 84.7709 |
2028-11-02 | 83.4816 | 81.8120 | 85.1512 |
2028-11-03 | 83.3304 | 81.6638 | 84.9970 |
2028-11-04 | 83.1463 | 81.4834 | 84.8092 |
2028-11-05 | 83.5194 | 81.8490 | 85.1898 |
2028-11-06 | 83.5194 | 81.8490 | 85.1898 |
2028-11-07 | 83.6282 | 81.9557 | 85.3008 |
2028-11-08 | 83.2900 | 81.6242 | 84.9558 |
2028-11-09 | 82.9532 | 81.2941 | 84.6122 |
2028-11-10 | 83.2091 | 81.5449 | 84.8733 |
2028-11-11 | 83.5825 | 81.9108 | 85.2541 |
2028-11-12 | 83.7272 | 82.0527 | 85.4018 |
2028-11-13 | 83.7272 | 82.0527 | 85.4018 |
2028-11-14 | 83.6791 | 82.0055 | 85.3527 |
2028-11-15 | 84.0546 | 82.3735 | 85.7357 |
2028-11-16 | 83.7147 | 82.0404 | 85.3890 |
2028-11-17 | 83.9913 | 82.3115 | 85.6711 |
2028-11-18 | 83.6516 | 81.9786 | 85.3246 |
2028-11-19 | 83.3133 | 81.6470 | 84.9796 |
2028-11-20 | 83.5511 | 81.8801 | 85.2221 |
2028-11-21 | 83.6473 | 81.9743 | 85.3202 |
2028-11-22 | 84.0226 | 82.3422 | 85.7031 |
2028-11-23 | 84.1767 | 82.4932 | 85.8602 |
2028-11-24 | 84.5544 | 82.8633 | 86.2455 |
2028-11-25 | 84.9338 | 83.2351 | 86.6325 |
2028-11-26 | 84.9047 | 83.2066 | 86.6028 |
2028-11-27 | 84.9047 | 83.2066 | 86.6028 |
2028-11-28 | 84.8437 | 83.1468 | 86.5405 |
2028-11-29 | 85.2244 | 83.5199 | 86.9289 |
2028-11-30 | 85.1306 | 83.4280 | 86.8332 |
2028 December | |||
2028-12-01 | 84.8330 | 83.1363 | 86.5297 |
2028-12-02 | 85.2088 | 83.5047 | 86.9130 |
2028-12-03 | 85.3616 | 83.6544 | 87.0689 |
2028-12-04 | 85.0164 | 83.3161 | 86.7167 |
2028-12-05 | 85.0038 | 83.3037 | 86.7039 |
2028-12-06 | 85.3852 | 83.6775 | 87.0929 |
2028-12-07 | 85.0399 | 83.3391 | 86.7407 |
2028-12-08 | 84.6960 | 83.0021 | 86.3899 |
2028-12-09 | 84.4317 | 82.7430 | 86.1203 |
2028-12-10 | 84.8105 | 83.1143 | 86.5067 |
2028-12-11 | 84.4675 | 82.7782 | 86.1569 |
2028-12-12 | 84.8466 | 83.1496 | 86.5435 |
2028-12-13 | 84.5034 | 82.8134 | 86.1935 |
2028-12-14 | 84.6284 | 82.9359 | 86.3210 |
2028-12-15 | 84.7377 | 83.0430 | 86.4325 |
2028-12-16 | 84.3950 | 82.7071 | 86.0829 |
2028-12-17 | 84.7737 | 83.0783 | 86.4692 |
2028-12-18 | 84.7737 | 83.0783 | 86.4692 |
2028-12-19 | 84.6893 | 82.9955 | 86.3831 |
2028-12-20 | 84.3468 | 82.6599 | 86.0337 |
2028-12-21 | 84.2984 | 82.6124 | 85.9843 |
2028-12-22 | 84.4453 | 82.7564 | 86.1342 |
2028-12-23 | 84.2020 | 82.5179 | 85.8860 |
2028-12-24 | 84.2020 | 82.5179 | 85.8860 |
2028-12-25 | 84.1033 | 82.4212 | 85.7853 |
2028-12-26 | 84.1389 | 82.4561 | 85.8217 |
2028-12-27 | 84.1745 | 82.4910 | 85.8580 |
2028-12-28 | 83.8341 | 82.1574 | 85.5108 |
2028-12-29 | 83.4951 | 81.8252 | 85.1650 |
2028-12-30 | 83.8697 | 82.1923 | 85.5471 |
2028-12-31 | 83.8697 | 82.1923 | 85.5471 |