Current CHF/SRD rate: â–² 48.3277 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 83.9770 | 82.2975 | 85.6566 |
2029-01-02 | 83.6374 | 81.9646 | 85.3101 |
2029-01-03 | 84.0127 | 82.3324 | 85.6929 |
2029-01-04 | 83.7074 | 82.0332 | 85.3815 |
2029-01-05 | 83.6474 | 81.9744 | 85.3203 |
2029-01-06 | 84.0227 | 82.3423 | 85.7032 |
2029-01-07 | 84.0227 | 82.3423 | 85.7032 |
2029-01-08 | 83.6829 | 82.0092 | 85.3566 |
2029-01-09 | 83.3445 | 81.6776 | 85.0114 |
2029-01-10 | 83.5108 | 81.8405 | 85.1810 |
2029-01-11 | 83.1730 | 81.5096 | 84.8365 |
2029-01-12 | 83.4587 | 81.7895 | 85.1278 |
2029-01-13 | 83.8332 | 82.1565 | 85.5098 |
2029-01-14 | 84.0261 | 82.3456 | 85.7066 |
2029-01-15 | 83.8882 | 82.2104 | 85.5660 |
2029-01-16 | 83.5489 | 81.8779 | 85.2199 |
2029-01-17 | 83.9238 | 82.2454 | 85.6023 |
2029-01-18 | 84.2206 | 82.5362 | 85.9050 |
2029-01-19 | 84.2608 | 82.5755 | 85.9460 |
2029-01-20 | 84.4501 | 82.7611 | 86.1391 |
2029-01-21 | 84.3151 | 82.6288 | 86.0014 |
2029-01-22 | 84.6573 | 82.9641 | 86.3504 |
2029-01-23 | 84.4284 | 82.7399 | 86.1170 |
2029-01-24 | 84.8073 | 83.1111 | 86.5034 |
2029-01-25 | 85.1878 | 83.4841 | 86.8916 |
2029-01-26 | 85.0514 | 83.3503 | 86.7524 |
2029-01-27 | 85.1193 | 83.4169 | 86.8217 |
2029-01-28 | 85.1193 | 83.4169 | 86.8217 |
2029-01-29 | 85.1821 | 83.4785 | 86.8858 |
2029-01-30 | 85.3897 | 83.6819 | 87.0975 |
2029-01-31 | 85.1526 | 83.4495 | 86.8556 |
2029 February | |||
2029-02-01 | 85.5347 | 83.8240 | 87.2454 |
2029-02-02 | 85.3939 | 83.6860 | 87.1017 |
2029-02-03 | 85.7771 | 84.0615 | 87.4926 |
2029-02-04 | 85.4301 | 83.7215 | 87.1388 |
2029-02-05 | 85.8135 | 84.0972 | 87.5298 |
2029-02-06 | 85.7618 | 84.0465 | 87.4770 |
2029-02-07 | 86.0604 | 84.3392 | 87.7817 |
2029-02-08 | 86.4466 | 84.7177 | 88.1755 |
2029-02-09 | 86.3817 | 84.6540 | 88.1093 |
2029-02-10 | 86.7693 | 85.0339 | 88.5047 |
2029-02-11 | 86.4184 | 84.6900 | 88.1467 |
2029-02-12 | 86.8061 | 85.0700 | 88.5423 |
2029-02-13 | 86.6556 | 84.9225 | 88.3887 |
2029-02-14 | 86.3051 | 84.5790 | 88.0312 |
2029-02-15 | 86.6924 | 84.9585 | 88.4262 |
2029-02-16 | 86.8726 | 85.1352 | 88.6101 |
2029-02-17 | 87.2624 | 85.5172 | 89.0077 |
2029-02-18 | 87.2624 | 85.5172 | 89.0077 |
2029-02-19 | 87.2629 | 85.5177 | 89.0082 |
2029-02-20 | 87.6545 | 85.9014 | 89.4076 |
2029-02-21 | 87.4078 | 85.6596 | 89.1559 |
2029-02-22 | 87.5575 | 85.8063 | 89.3086 |
2029-02-23 | 87.9504 | 86.1914 | 89.7094 |
2029-02-24 | 87.5947 | 85.8428 | 89.3466 |
2029-02-25 | 87.5947 | 85.8428 | 89.3466 |
2029-02-26 | 87.6432 | 85.8904 | 89.3961 |
2029-02-27 | 87.4281 | 85.6795 | 89.1767 |
2029-02-28 | 87.0745 | 85.3330 | 88.8160 |
2029 March | |||
2029-03-01 | 86.7224 | 84.9879 | 88.4568 |
2029-03-02 | 86.3716 | 84.6442 | 88.0991 |
2029-03-03 | 86.0223 | 84.3019 | 87.7428 |
2029-03-04 | 86.4083 | 84.6802 | 88.1365 |
2029-03-05 | 86.0589 | 84.3377 | 87.7800 |
2029-03-06 | 86.0589 | 84.3377 | 87.7800 |
2029-03-07 | 85.8104 | 84.0942 | 87.5266 |
2029-03-08 | 85.5428 | 83.8319 | 87.2536 |
2029-03-09 | 85.9084 | 84.1902 | 87.6266 |
2029-03-10 | 85.5610 | 83.8497 | 87.2722 |
2029-03-11 | 85.9449 | 84.2260 | 87.6638 |
2029-03-12 | 85.8451 | 84.1282 | 87.5620 |
2029-03-13 | 86.2303 | 84.5057 | 87.9549 |
2029-03-14 | 86.2184 | 84.4941 | 87.9428 |
2029-03-15 | 86.6053 | 84.8732 | 88.3374 |
2029-03-16 | 86.2551 | 84.5300 | 87.9802 |
2029-03-17 | 86.2551 | 84.5300 | 87.9802 |
2029-03-18 | 86.1369 | 84.4141 | 87.8596 |
2029-03-19 | 86.5234 | 84.7929 | 88.2539 |
2029-03-20 | 86.9116 | 85.1734 | 88.6499 |
2029-03-21 | 86.9116 | 85.1734 | 88.6499 |
2029-03-22 | 87.3016 | 85.5556 | 89.0477 |
2029-03-23 | 87.6934 | 85.9395 | 89.4472 |
2029-03-24 | 88.0869 | 86.3251 | 89.8486 |
2029-03-25 | 88.3766 | 86.6091 | 90.1441 |
2029-03-26 | 88.7732 | 86.9977 | 90.5486 |
2029-03-27 | 88.4141 | 86.6459 | 90.1824 |
2029-03-28 | 88.3664 | 86.5991 | 90.1337 |
2029-03-29 | 88.4063 | 86.6382 | 90.1745 |
2029-03-30 | 88.8030 | 87.0270 | 90.5791 |
2029-03-31 | 88.4439 | 86.6750 | 90.2128 |
2029 April | |||
2029-04-01 | 88.0862 | 86.3245 | 89.8479 |
2029-04-02 | 88.0175 | 86.2571 | 89.7778 |
2029-04-03 | 88.2291 | 86.4646 | 89.9937 |
2029-04-04 | 88.6251 | 86.8526 | 90.3976 |
2029-04-05 | 88.8342 | 87.0575 | 90.6109 |
2029-04-06 | 88.8676 | 87.0903 | 90.6450 |
2029-04-07 | 89.2123 | 87.4280 | 90.9965 |
2029-04-08 | 88.9221 | 87.1437 | 90.7005 |
2029-04-09 | 88.5625 | 86.7912 | 90.3337 |
2029-04-10 | 88.9599 | 87.1807 | 90.7391 |
2029-04-11 | 88.6001 | 86.8281 | 90.3721 |
2029-04-12 | 88.4767 | 86.7072 | 90.2462 |
2029-04-13 | 88.5542 | 86.7831 | 90.3253 |
2029-04-14 | 88.4144 | 86.6462 | 90.1827 |
2029-04-15 | 88.7058 | 86.9317 | 90.4799 |
2029-04-16 | 89.1039 | 87.3218 | 90.8859 |
2029-04-17 | 89.2305 | 87.4458 | 91.0151 |
2029-04-18 | 88.8696 | 87.0922 | 90.6470 |
2029-04-19 | 89.1654 | 87.3821 | 90.9488 |
2029-04-20 | 89.5656 | 87.7742 | 91.3569 |
2029-04-21 | 89.8561 | 88.0590 | 91.6532 |
2029-04-22 | 89.5925 | 87.8007 | 91.3844 |
2029-04-23 | 89.5796 | 87.7880 | 91.3712 |
2029-04-24 | 89.4108 | 87.6226 | 91.1991 |
2029-04-25 | 89.6369 | 87.8442 | 91.4297 |
2029-04-26 | 89.4088 | 87.6206 | 91.1970 |
2029-04-27 | 89.1726 | 87.3891 | 90.9561 |
2029-04-28 | 89.0076 | 87.2274 | 90.7877 |
2029-04-29 | 89.0076 | 87.2274 | 90.7877 |
2029-04-30 | 88.6504 | 86.8774 | 90.4235 |
2029 May | |||
2029-05-01 | 89.0482 | 87.2673 | 90.8292 |
2029-05-02 | 89.4478 | 87.6589 | 91.2368 |
2029-05-03 | 89.2790 | 87.4934 | 91.0646 |
2029-05-04 | 89.6796 | 87.8860 | 91.4732 |
2029-05-05 | 89.8709 | 88.0735 | 91.6683 |
2029-05-06 | 89.8709 | 88.0735 | 91.6683 |
2029-05-07 | 89.5074 | 87.7173 | 91.2976 |
2029-05-08 | 89.9091 | 88.1109 | 91.7073 |
2029-05-09 | 89.5455 | 87.7546 | 91.3364 |
2029-05-10 | 89.9114 | 88.1131 | 91.7096 |
2029-05-11 | 90.3050 | 88.4989 | 92.1111 |
2029-05-12 | 90.7102 | 88.8960 | 92.5244 |
2029-05-13 | 90.7137 | 88.8995 | 92.5280 |
2029-05-14 | 90.5048 | 88.6947 | 92.3149 |
2029-05-15 | 90.3125 | 88.5062 | 92.1187 |
2029-05-16 | 90.7177 | 88.9034 | 92.5321 |
2029-05-17 | 91.0135 | 89.1933 | 92.8338 |
2029-05-18 | 90.6455 | 88.8325 | 92.4584 |
2029-05-19 | 90.8430 | 89.0261 | 92.6599 |
2029-05-20 | 91.2506 | 89.4256 | 93.0756 |
2029-05-21 | 91.3187 | 89.4923 | 93.1451 |
2029-05-22 | 91.3316 | 89.5049 | 93.1582 |
2029-05-23 | 90.9622 | 89.1430 | 92.7814 |
2029-05-24 | 91.0772 | 89.2557 | 92.8988 |
2029-05-25 | 91.3263 | 89.4997 | 93.1528 |
2029-05-26 | 91.7361 | 89.9014 | 93.5708 |
2029-05-27 | 91.4840 | 89.6544 | 93.3137 |
2029-05-28 | 91.4439 | 89.6150 | 93.2728 |
2029-05-29 | 91.0741 | 89.2526 | 92.8955 |
2029-05-30 | 91.1292 | 89.3067 | 92.9518 |
2029-05-31 | 91.5382 | 89.7074 | 93.3689 |
2029 June | |||
2029-06-01 | 91.9489 | 90.1099 | 93.7879 |
2029-06-02 | 91.5770 | 89.7455 | 93.4086 |
2029-06-03 | 91.9313 | 90.0927 | 93.7699 |
2029-06-04 | 92.3438 | 90.4970 | 94.1907 |
2029-06-05 | 92.2941 | 90.4482 | 94.1400 |
2029-06-06 | 92.7082 | 90.8541 | 94.5624 |
2029-06-07 | 92.3333 | 90.4866 | 94.1800 |
2029-06-08 | 92.7476 | 90.8927 | 94.6026 |
2029-06-09 | 93.1638 | 91.3005 | 95.0271 |
2029-06-10 | 93.1638 | 91.3005 | 95.0271 |
2029-06-11 | 92.9809 | 91.1213 | 94.8405 |
2029-06-12 | 93.2418 | 91.3770 | 95.1067 |
2029-06-13 | 93.6602 | 91.7870 | 95.5334 |
2029-06-14 | 93.2814 | 91.4158 | 95.1471 |
2029-06-15 | 92.9042 | 91.0461 | 94.7623 |
2029-06-16 | 92.5284 | 90.6779 | 94.3790 |
2029-06-17 | 92.9436 | 91.0848 | 94.8025 |
2029-06-18 | 92.9436 | 91.0848 | 94.8025 |
2029-06-19 | 92.9124 | 91.0542 | 94.7707 |
2029-06-20 | 93.3182 | 91.4518 | 95.1845 |
2029-06-21 | 93.3201 | 91.4537 | 95.1865 |
2029-06-22 | 92.9971 | 91.1372 | 94.8571 |
2029-06-23 | 92.7663 | 90.9110 | 94.6217 |
2029-06-24 | 92.9251 | 91.0666 | 94.7836 |
2029-06-25 | 92.9251 | 91.0666 | 94.7836 |
2029-06-26 | 93.3421 | 91.4752 | 95.2089 |
2029-06-27 | 93.3827 | 91.5150 | 95.2503 |
2029-06-28 | 93.1338 | 91.2711 | 94.9965 |
2029-06-29 | 93.2697 | 91.4043 | 95.1351 |
2029-06-30 | 92.8925 | 91.0347 | 94.7504 |
2029 July | |||
2029-07-01 | 93.3093 | 91.4431 | 95.1755 |
2029-07-02 | 93.2708 | 91.4053 | 95.1362 |
2029-07-03 | 93.0974 | 91.2355 | 94.9594 |
2029-07-04 | 92.7209 | 90.8665 | 94.5754 |
2029-07-05 | 93.1370 | 91.2743 | 94.9997 |
2029-07-06 | 92.7622 | 90.9070 | 94.6175 |
2029-07-07 | 93.1785 | 91.3149 | 95.0421 |
2029-07-08 | 93.4211 | 91.5527 | 95.2895 |
2029-07-09 | 93.4211 | 91.5527 | 95.2895 |
2029-07-10 | 93.5724 | 91.7009 | 95.4438 |
2029-07-11 | 93.4820 | 91.6123 | 95.3516 |
2029-07-12 | 93.9014 | 92.0234 | 95.7795 |
2029-07-13 | 93.7314 | 91.8567 | 95.6060 |
2029-07-14 | 93.5243 | 91.6538 | 95.3948 |
2029-07-15 | 93.9440 | 92.0651 | 95.8228 |
2029-07-16 | 93.9440 | 92.0651 | 95.8228 |
2029-07-17 | 94.0664 | 92.1850 | 95.9477 |
2029-07-18 | 93.6859 | 91.8122 | 95.5596 |
2029-07-19 | 93.3070 | 91.4409 | 95.1732 |
2029-07-20 | 93.5949 | 91.7230 | 95.4668 |
2029-07-21 | 94.0149 | 92.1346 | 95.8952 |
2029-07-22 | 94.1777 | 92.2942 | 96.0613 |
2029-07-23 | 94.1777 | 92.2942 | 96.0613 |
2029-07-24 | 94.1236 | 92.2411 | 96.0061 |
2029-07-25 | 94.5460 | 92.6550 | 96.4369 |
2029-07-26 | 94.1636 | 92.2803 | 96.0469 |
2029-07-27 | 94.4747 | 92.5852 | 96.3642 |
2029-07-28 | 94.0926 | 92.2108 | 95.9745 |
2029-07-29 | 93.7121 | 91.8379 | 95.5864 |
2029-07-30 | 93.9796 | 92.1000 | 95.8592 |
2029-07-31 | 94.0878 | 92.2060 | 95.9696 |
2029 August | |||
2029-08-01 | 94.5100 | 92.6198 | 96.4002 |
2029-08-02 | 94.6833 | 92.7896 | 96.5769 |
2029-08-03 | 95.1081 | 93.2060 | 97.0103 |
2029-08-04 | 95.5349 | 93.6242 | 97.4456 |
2029-08-05 | 95.5022 | 93.5921 | 97.4122 |
2029-08-06 | 95.5022 | 93.5921 | 97.4122 |
2029-08-07 | 95.4335 | 93.5248 | 97.3422 |
2029-08-08 | 95.8617 | 93.9445 | 97.7790 |
2029-08-09 | 95.7563 | 93.8411 | 97.6714 |
2029-08-10 | 95.4215 | 93.5131 | 97.3299 |
2029-08-11 | 95.8443 | 93.9274 | 97.7611 |
2029-08-12 | 96.0161 | 94.0958 | 97.9364 |
2029-08-13 | 95.6278 | 93.7152 | 97.5404 |
2029-08-14 | 95.6136 | 93.7013 | 97.5259 |
2029-08-15 | 96.0427 | 94.1218 | 97.9635 |
2029-08-16 | 95.6542 | 93.7411 | 97.5673 |
2029-08-17 | 95.2674 | 93.3620 | 97.1727 |
2029-08-18 | 94.9701 | 93.0707 | 96.8695 |
2029-08-19 | 95.3962 | 93.4883 | 97.3042 |
2029-08-20 | 95.0104 | 93.1102 | 96.9106 |
2029-08-21 | 95.4368 | 93.5280 | 97.3455 |
2029-08-22 | 95.0508 | 93.1498 | 96.9518 |
2029-08-23 | 95.1914 | 93.2876 | 97.0952 |
2029-08-24 | 95.3144 | 93.4081 | 97.2206 |
2029-08-25 | 94.9289 | 93.0303 | 96.8275 |
2029-08-26 | 95.3549 | 93.4478 | 97.2619 |
2029-08-27 | 95.3549 | 93.4478 | 97.2619 |
2029-08-28 | 95.2599 | 93.3547 | 97.1651 |
2029-08-29 | 94.8746 | 92.9771 | 96.7721 |
2029-08-30 | 94.8202 | 92.9238 | 96.7166 |
2029-08-31 | 94.9854 | 93.0857 | 96.8851 |
2029 September | |||
2029-09-01 | 94.7117 | 92.8175 | 96.6060 |
2029-09-02 | 94.7117 | 92.8175 | 96.6060 |
2029-09-03 | 94.6007 | 92.7087 | 96.4927 |
2029-09-04 | 94.6408 | 92.7480 | 96.5336 |
2029-09-05 | 94.6808 | 92.7872 | 96.5745 |
2029-09-06 | 94.2979 | 92.4120 | 96.1839 |
2029-09-07 | 93.9166 | 92.0382 | 95.7949 |
2029-09-08 | 94.3380 | 92.4512 | 96.2248 |
2029-09-09 | 94.3380 | 92.4512 | 96.2248 |
2029-09-10 | 94.4587 | 92.5695 | 96.3479 |
2029-09-11 | 94.0767 | 92.1951 | 95.9582 |
2029-09-12 | 94.4988 | 92.6088 | 96.3888 |
2029-09-13 | 94.1554 | 92.2723 | 96.0385 |
2029-09-14 | 94.0879 | 92.2061 | 95.9697 |
2029-09-15 | 94.5101 | 92.6199 | 96.4003 |
2029-09-16 | 94.5101 | 92.6199 | 96.4003 |
2029-09-17 | 94.1279 | 92.2453 | 96.0104 |
2029-09-18 | 93.7472 | 91.8722 | 95.6221 |
2029-09-19 | 93.9342 | 92.0555 | 95.8129 |
2029-09-20 | 93.5543 | 91.6832 | 95.4254 |
2029-09-21 | 93.8756 | 91.9981 | 95.7532 |
2029-09-22 | 94.2969 | 92.4109 | 96.1828 |
2029-09-23 | 94.5139 | 92.6236 | 96.4042 |
2029-09-24 | 94.3588 | 92.4716 | 96.2459 |
2029-09-25 | 93.9772 | 92.0976 | 95.8567 |
2029-09-26 | 94.3989 | 92.5109 | 96.2868 |
2029-09-27 | 94.7327 | 92.8380 | 96.6273 |
2029-09-28 | 94.7778 | 92.8823 | 96.6734 |
2029-09-29 | 94.9908 | 93.0910 | 96.8906 |
2029-09-30 | 94.8390 | 92.9422 | 96.7358 |
2029 October | |||
2029-10-01 | 95.2239 | 93.3194 | 97.1283 |
2029-10-02 | 94.9664 | 93.0671 | 96.8658 |
2029-10-03 | 95.3926 | 93.4847 | 97.3004 |
2029-10-04 | 95.8206 | 93.9042 | 97.7370 |
2029-10-05 | 95.6671 | 93.7538 | 97.5805 |
2029-10-06 | 95.7436 | 93.8287 | 97.6585 |
2029-10-07 | 95.7436 | 93.8287 | 97.6585 |
2029-10-08 | 95.8142 | 93.8979 | 97.7305 |
2029-10-09 | 96.0477 | 94.1268 | 97.9687 |
2029-10-10 | 95.7810 | 93.8654 | 97.6966 |
2029-10-11 | 96.2108 | 94.2866 | 98.1350 |
2029-10-12 | 96.0524 | 94.1313 | 97.9734 |
2029-10-13 | 96.4834 | 94.5537 | 98.4131 |
2029-10-14 | 96.0932 | 94.1713 | 98.0151 |
2029-10-15 | 96.5244 | 94.5939 | 98.4549 |
2029-10-16 | 96.4662 | 94.5369 | 98.3955 |
2029-10-17 | 96.8022 | 94.8661 | 98.7382 |
2029-10-18 | 97.2365 | 95.2918 | 99.1813 |
2029-10-19 | 97.1635 | 95.2202 | 99.1067 |
2029-10-20 | 97.5995 | 95.6475 | 99.5514 |
2029-10-21 | 97.2047 | 95.2606 | 99.1488 |
2029-10-22 | 97.6409 | 95.6881 | 99.5937 |
2029-10-23 | 97.4716 | 95.5221 | 99.4210 |
2029-10-24 | 97.0774 | 95.1358 | 99.0189 |
2029-10-25 | 97.5130 | 95.5627 | 99.4632 |
2029-10-26 | 97.7157 | 95.7614 | 99.6700 |
2029-10-27 | 98.1542 | 96.1911 | 100.1173 |
2029-10-28 | 98.1542 | 96.1911 | 100.1173 |
2029-10-29 | 98.1548 | 96.1917 | 100.1178 |
2029-10-30 | 98.5952 | 96.6233 | 100.5671 |
2029-10-31 | 98.3176 | 96.3513 | 100.2840 |
2029 November | |||
2029-11-01 | 98.4861 | 96.5163 | 100.4558 |
2029-11-02 | 98.9280 | 96.9494 | 100.9065 |
2029-11-03 | 98.5279 | 96.5573 | 100.4985 |
2029-11-04 | 98.5279 | 96.5573 | 100.4985 |
2029-11-05 | 98.5825 | 96.6108 | 100.5541 |
2029-11-06 | 98.3405 | 96.3737 | 100.3073 |
2029-11-07 | 97.9428 | 95.9839 | 99.9017 |
2029-11-08 | 97.5467 | 95.5958 | 99.4976 |
2029-11-09 | 97.1522 | 95.2091 | 99.0952 |
2029-11-10 | 96.7593 | 94.8241 | 98.6945 |
2029-11-11 | 97.1935 | 95.2496 | 99.1373 |
2029-11-12 | 96.8004 | 94.8644 | 98.7364 |
2029-11-13 | 96.8004 | 94.8644 | 98.7364 |
2029-11-14 | 96.5209 | 94.5905 | 98.4513 |
2029-11-15 | 96.2199 | 94.2955 | 98.1443 |
2029-11-16 | 96.6311 | 94.6985 | 98.5637 |
2029-11-17 | 96.2403 | 94.3155 | 98.1651 |
2029-11-18 | 96.6722 | 94.7387 | 98.6056 |
2029-11-19 | 96.5599 | 94.6287 | 98.4911 |
2029-11-20 | 96.9932 | 95.0533 | 98.9330 |
2029-11-21 | 96.9799 | 95.0403 | 98.9195 |
2029-11-22 | 97.4150 | 95.4667 | 99.3633 |
2029-11-23 | 97.0211 | 95.0806 | 98.9615 |
2029-11-24 | 97.0211 | 95.0806 | 98.9615 |
2029-11-25 | 96.8881 | 94.9504 | 98.8259 |
2029-11-26 | 97.3229 | 95.3764 | 99.2693 |
2029-11-27 | 97.7596 | 95.8044 | 99.7148 |
2029-11-28 | 97.7596 | 95.8044 | 99.7148 |
2029-11-29 | 98.1983 | 96.2343 | 100.1622 |
2029-11-30 | 98.6389 | 96.6661 | 100.6117 |
2029 December | |||
2029-12-01 | 99.0815 | 97.0999 | 101.0631 |
2029-12-02 | 99.4074 | 97.4193 | 101.3956 |
2029-12-03 | 99.8535 | 97.8564 | 101.8505 |
2029-12-04 | 99.4496 | 97.4606 | 101.4386 |
2029-12-05 | 99.3959 | 97.4080 | 101.3838 |
2029-12-06 | 99.4409 | 97.4520 | 101.4297 |
2029-12-07 | 99.8871 | 97.8893 | 101.8848 |
2029-12-08 | 99.4831 | 97.4934 | 101.4728 |
2029-12-09 | 99.0808 | 97.0992 | 101.0624 |
2029-12-10 | 99.0035 | 97.0234 | 100.9835 |
2029-12-11 | 99.2415 | 97.2567 | 101.2264 |
2029-12-12 | 99.6869 | 97.6931 | 101.6806 |
2029-12-13 | 99.9221 | 97.9237 | 101.9206 |
2029-12-14 | 99.9597 | 97.9605 | 101.9589 |
2029-12-15 | 100.3474 | 98.3404 | 102.3543 |
2029-12-16 | 100.0210 | 98.0206 | 102.0214 |
2029-12-17 | 99.6165 | 97.6241 | 101.6088 |
2029-12-18 | 100.0635 | 98.0622 | 102.0648 |
2029-12-19 | 99.6588 | 97.6656 | 101.6520 |
2029-12-20 | 99.5200 | 97.5296 | 101.5104 |
2029-12-21 | 99.6072 | 97.6151 | 101.5993 |
2029-12-22 | 99.4500 | 97.4610 | 101.4390 |
2029-12-23 | 99.7777 | 97.7822 | 101.7733 |
2029-12-24 | 100.2254 | 98.2209 | 102.2299 |
2029-12-25 | 100.3678 | 98.3605 | 102.3752 |
2029-12-26 | 99.9619 | 97.9627 | 101.9612 |
2029-12-27 | 100.2947 | 98.2888 | 102.3006 |
2029-12-28 | 100.7448 | 98.7299 | 102.7597 |
2029-12-29 | 101.0716 | 99.0501 | 103.0930 |
2029-12-30 | 100.7751 | 98.7596 | 102.7906 |
2029-12-31 | 100.7605 | 98.7453 | 102.7757 |