CHF STN Swiss Franc to Price Prediction and Forecast Data for 2026

Current CHF/STN rate: â–² 26.3473 (+0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.6707 26.1373 27.2041
2026-01-02 26.8194 26.2830 27.3557
2026-01-03 26.6710 26.1376 27.2044
2026-01-04 26.6576 26.1244 27.1907
2026-01-05 26.8061 26.2700 27.3422
2026-01-06 26.6578 26.1247 27.1910
2026-01-07 26.8064 26.2703 27.3425
2026-01-08 26.6581 26.1249 27.1912
2026-01-09 26.8066 26.2705 27.3428
2026-01-10 26.9560 26.4169 27.4952
2026-01-11 26.8069 26.2708 27.3430
2026-01-12 26.8304 26.2938 27.3670
2026-01-13 26.9800 26.4404 27.5196
2026-01-14 26.8307 26.2941 27.3673
2026-01-15 26.7962 26.2602 27.3321
2026-01-16 26.7501 26.2151 27.2851
2026-01-17 26.8992 26.3612 27.4372
2026-01-18 26.9604 26.4212 27.4996
2026-01-19 26.9683 26.4290 27.5077
2026-01-20 27.0298 26.4892 27.5704
2026-01-21 26.8803 26.3426 27.4179
2026-01-22 26.7441 26.2092 27.2790
2026-01-23 26.7753 26.2398 27.3108
2026-01-24 26.9246 26.3861 27.4631
2026-01-25 26.7756 26.2401 27.3111
2026-01-26 26.7527 26.2177 27.2878
2026-01-27 26.8467 26.3098 27.3836
2026-01-28 26.8467 26.3098 27.3836
2026-01-29 26.8000 26.2640 27.3360
2026-01-30 26.8338 26.2971 27.3705
2026-01-31 26.8636 26.3263 27.4009
2026 February
2026-02-01 27.0133 26.4731 27.5536
2026-02-02 26.8639 26.3266 27.4012
2026-02-03 26.8780 26.3404 27.4155
2026-02-04 26.7745 26.2391 27.3100
2026-02-05 26.8640 26.3267 27.4012
2026-02-06 26.8856 26.3479 27.4233
2026-02-07 26.9088 26.3707 27.4470
2026-02-08 26.8518 26.3147 27.3888
2026-02-09 26.8763 26.3388 27.4138
2026-02-10 27.0261 26.4856 27.5666
2026-02-11 27.0261 26.4856 27.5666
2026-02-12 26.8766 26.3390 27.4141
2026-02-13 27.0264 26.4858 27.5669
2026-02-14 26.8768 26.3393 27.4144
2026-02-15 27.0266 26.4861 27.5672
2026-02-16 26.8771 26.3396 27.4146
2026-02-17 27.0269 26.4864 27.5674
2026-02-18 26.8774 26.3398 27.4149
2026-02-19 27.0272 26.4866 27.5677
2026-02-20 26.9610 26.4217 27.5002
2026-02-21 26.9610 26.4217 27.5002
2026-02-22 27.0226 26.4821 27.5630
2026-02-23 26.9718 26.4323 27.5112
2026-02-24 27.0073 26.4671 27.5474
2026-02-25 26.9994 26.4594 27.5394
2026-02-26 26.9031 26.3651 27.4412
2026-02-27 27.0531 26.5120 27.5941
2026-02-28 27.0531 26.5120 27.5941
2026 March
2026-03-01 26.9034 26.3653 27.4415
2026-03-02 27.0533 26.5123 27.5944
2026-03-03 27.0599 26.5187 27.6011
2026-03-04 26.9457 26.4067 27.4846
2026-03-05 27.0958 26.5539 27.6377
2026-03-06 26.9459 26.4070 27.4848
2026-03-07 27.0079 26.4678 27.5481
2026-03-08 27.0428 26.5019 27.5836
2026-03-09 26.8932 26.3553 27.4310
2026-03-10 27.0430 26.5022 27.5839
2026-03-11 26.8934 26.3556 27.4313
2026-03-12 27.0433 26.5024 27.5842
2026-03-13 26.8937 26.3558 27.4316
2026-03-14 26.8370 26.3003 27.3737
2026-03-15 26.9543 26.4152 27.4934
2026-03-16 26.8601 26.3229 27.3973
2026-03-17 27.0098 26.4696 27.5500
2026-03-18 26.9798 26.4402 27.5193
2026-03-19 27.0694 26.5280 27.6107
2026-03-20 26.9499 26.4109 27.4889
2026-03-21 26.9499 26.4109 27.4889
2026-03-22 26.8008 26.2648 27.3368
2026-03-23 26.9502 26.4112 27.4892
2026-03-24 26.9887 26.4490 27.5285
2026-03-25 26.8394 26.3026 27.3762
2026-03-26 26.7887 26.2530 27.3245
2026-03-27 26.9380 26.3993 27.4768
2026-03-28 26.7890 26.2532 27.3248
2026-03-29 26.9383 26.3995 27.4771
2026-03-30 26.9536 26.4145 27.4927
2026-03-31 27.0059 26.4658 27.5460
2026 April
2026-04-01 27.1564 26.6133 27.6995
2026-04-02 27.0061 26.4660 27.5463
2026-04-03 27.1567 26.6135 27.6998
2026-04-04 27.0064 26.4663 27.5465
2026-04-05 27.1569 26.6138 27.7001
2026-04-06 27.0796 26.5380 27.6212
2026-04-07 27.2305 26.6859 27.7751
2026-04-08 27.0798 26.5382 27.6214
2026-04-09 27.2308 26.6861 27.7754
2026-04-10 27.3825 26.8349 27.9302
2026-04-11 27.2310 26.6864 27.7756
2026-04-12 27.2492 26.7042 27.7942
2026-04-13 27.3175 26.7711 27.8638
2026-04-14 27.3149 26.7686 27.8612
2026-04-15 27.2692 26.7238 27.8146
2026-04-16 27.2508 26.7058 27.7958
2026-04-17 27.2456 26.7007 27.7906
2026-04-18 27.2456 26.7007 27.7906
2026-04-19 27.2818 26.7362 27.8275
2026-04-20 27.4339 26.8852 27.9826
2026-04-21 27.2821 26.7365 27.8277
2026-04-22 27.2684 26.7230 27.8137
2026-04-23 27.4203 26.8719 27.9687
2026-04-24 27.2686 26.7233 27.8140
2026-04-25 27.4206 26.8722 27.9690
2026-04-26 27.2689 26.7235 27.8143
2026-04-27 27.4209 26.8724 27.9693
2026-04-28 27.5737 27.0222 28.1252
2026-04-29 27.4211 26.8727 27.9696
2026-04-30 27.4452 26.8963 27.9941
2026 May
2026-05-01 27.5982 27.0462 28.1501
2026-05-02 27.4455 26.8966 27.9944
2026-05-03 27.4101 26.8619 27.9584
2026-05-04 27.3631 26.8158 27.9103
2026-05-05 27.5155 26.9652 28.0659
2026-05-06 27.5781 27.0266 28.1297
2026-05-07 27.5863 27.0345 28.1380
2026-05-08 27.6491 27.0961 28.2021
2026-05-09 27.4962 26.9462 28.0461
2026-05-10 27.3569 26.8097 27.9040
2026-05-11 27.3888 26.8411 27.9366
2026-05-12 27.5415 26.9907 28.0923
2026-05-13 27.3891 26.8413 27.9369
2026-05-14 27.3657 26.8184 27.9130
2026-05-15 27.4618 26.9126 28.0111
2026-05-16 27.4618 26.9126 28.0111
2026-05-17 27.4140 26.8658 27.9623
2026-05-18 27.4487 26.8997 27.9976
2026-05-19 27.4791 26.9296 28.0287
2026-05-20 27.6323 27.0796 28.1849
2026-05-21 27.4794 26.9298 28.0290
2026-05-22 27.4938 26.9439 28.0437
2026-05-23 27.3880 26.8403 27.9358
2026-05-24 27.4795 26.9299 28.0291
2026-05-25 27.5017 26.9516 28.0517
2026-05-26 27.5254 26.9749 28.0759
2026-05-27 27.4670 26.9177 28.0164
2026-05-28 27.4921 26.9423 28.0420
2026-05-29 27.6454 27.0924 28.1983
2026-05-30 27.6454 27.0924 28.1983
2026-05-31 27.4924 26.9426 28.0423
2026 June
2026-06-01 27.6456 27.0927 28.1985
2026-06-02 27.4927 26.9428 28.0425
2026-06-03 27.6459 27.0930 28.1988
2026-06-04 27.4929 26.9431 28.0428
2026-06-05 27.6462 27.0932 28.1991
2026-06-06 27.4932 26.9433 28.0431
2026-06-07 27.6464 27.0935 28.1994
2026-06-08 27.5787 27.0271 28.1303
2026-06-09 27.5787 27.0271 28.1303
2026-06-10 27.6417 27.0889 28.1946
2026-06-11 27.5898 27.0380 28.1416
2026-06-12 27.6261 27.0736 28.1786
2026-06-13 27.6180 27.0656 28.1704
2026-06-14 27.5196 26.9692 28.0700
2026-06-15 27.6729 27.1195 28.2264
2026-06-16 27.6729 27.1195 28.2264
2026-06-17 27.5198 26.9694 28.0702
2026-06-18 27.6732 27.1197 28.2267
2026-06-19 27.6800 27.1264 28.2336
2026-06-20 27.5631 27.0118 28.1143
2026-06-21 27.7167 27.1623 28.2710
2026-06-22 27.5633 27.0121 28.1146
2026-06-23 27.6268 27.0742 28.1793
2026-06-24 27.6624 27.1092 28.2157
2026-06-25 27.5094 26.9592 28.0596
2026-06-26 27.6627 27.1094 28.2159
2026-06-27 27.5096 26.9594 28.0598
2026-06-28 27.6629 27.1097 28.2162
2026-06-29 27.5099 26.9597 28.0601
2026-06-30 27.4519 26.9029 28.0009
2026 July
2026-07-01 27.5719 27.0205 28.1233
2026-07-02 27.4755 26.9260 28.0250
2026-07-03 27.6287 27.0761 28.1812
2026-07-04 27.5979 27.0460 28.1499
2026-07-05 27.6896 27.1358 28.2434
2026-07-06 27.5674 27.0161 28.1188
2026-07-07 27.5674 27.0161 28.1188
2026-07-08 27.4149 26.8666 27.9632
2026-07-09 27.5677 27.0163 28.1191
2026-07-10 27.6071 27.0550 28.1593
2026-07-11 27.4544 26.9053 28.0035
2026-07-12 27.4026 26.8545 27.9506
2026-07-13 27.5553 27.0042 28.1064
2026-07-14 27.4028 26.8548 27.9509
2026-07-15 27.5555 27.0044 28.1067
2026-07-16 27.5712 27.0198 28.1226
2026-07-17 27.6247 27.0722 28.1772
2026-07-18 27.7786 27.2231 28.3342
2026-07-19 27.6249 27.0724 28.1774
2026-07-20 27.7789 27.2233 28.3345
2026-07-21 27.6252 27.0727 28.1777
2026-07-22 27.7792 27.2236 28.3348
2026-07-23 27.7000 27.1460 28.2540
2026-07-24 27.8544 27.2973 28.4115
2026-07-25 27.7003 27.1463 28.2543
2026-07-26 27.8547 27.2976 28.4118
2026-07-27 28.0099 27.4497 28.5701
2026-07-28 27.8550 27.2979 28.4121
2026-07-29 27.8736 27.3161 28.4310
2026-07-30 27.9434 27.3845 28.5023
2026-07-31 27.9407 27.3819 28.4996
2026 August
2026-08-01 27.8940 27.3361 28.4519
2026-08-02 27.8752 27.3177 28.4327
2026-08-03 27.8699 27.3125 28.4273
2026-08-04 27.8699 27.3125 28.4273
2026-08-05 27.9069 27.3488 28.4651
2026-08-06 28.0625 27.5012 28.6237
2026-08-07 27.9072 27.3491 28.4654
2026-08-08 27.8932 27.3353 28.4510
2026-08-09 28.0486 27.4876 28.6096
2026-08-10 27.8934 27.3356 28.4513
2026-08-11 28.0489 27.4879 28.6099
2026-08-12 27.8937 27.3358 28.4516
2026-08-13 28.0492 27.4882 28.6101
2026-08-14 28.2055 27.6414 28.7696
2026-08-15 28.0494 27.4884 28.6104
2026-08-16 28.0740 27.5126 28.6355
2026-08-17 28.2305 27.6659 28.7951
2026-08-18 28.0743 27.5128 28.6358
2026-08-19 28.0382 27.4774 28.5990
2026-08-20 27.9900 27.4302 28.5498
2026-08-21 28.1460 27.5831 28.7089
2026-08-22 28.2100 27.6458 28.7742
2026-08-23 28.2184 27.6540 28.7827
2026-08-24 28.2827 27.7170 28.8483
2026-08-25 28.1262 27.5637 28.6887
2026-08-26 27.9837 27.4240 28.5434
2026-08-27 28.0164 27.4561 28.5767
2026-08-28 28.1725 27.6091 28.7360
2026-08-29 28.0167 27.4563 28.5770
2026-08-30 27.9928 27.4329 28.5526
2026-08-31 28.0911 27.5292 28.6529
2026 September
2026-09-01 28.0911 27.5292 28.6529
2026-09-02 28.0422 27.4813 28.6030
2026-09-03 28.0776 27.5160 28.6391
2026-09-04 28.1088 27.5466 28.6709
2026-09-05 28.2654 27.7001 28.8307
2026-09-06 28.1090 27.5469 28.6712
2026-09-07 28.1238 27.5613 28.6863
2026-09-08 28.0156 27.4553 28.5759
2026-09-09 28.1091 27.5469 28.6713
2026-09-10 28.1318 27.5692 28.6944
2026-09-11 28.1561 27.5930 28.7192
2026-09-12 28.0964 27.5344 28.6583
2026-09-13 28.1221 27.5596 28.6845
2026-09-14 28.2788 27.7132 28.8444
2026-09-15 28.2788 27.7132 28.8444
2026-09-16 28.1223 27.5599 28.6848
2026-09-17 28.2791 27.7135 28.8446
2026-09-18 28.1226 27.5602 28.6851
2026-09-19 28.2793 27.7138 28.8449
2026-09-20 28.1229 27.5604 28.6853
2026-09-21 28.2796 27.7140 28.8452
2026-09-22 28.1232 27.5607 28.6856
2026-09-23 28.2799 27.7143 28.8455
2026-09-24 28.2106 27.6464 28.7748
2026-09-25 28.2106 27.6464 28.7748
2026-09-26 28.2751 27.7096 28.8406
2026-09-27 28.2219 27.6575 28.7864
2026-09-28 28.2591 27.6939 28.8243
2026-09-29 28.2508 27.6858 28.8158
2026-09-30 28.1501 27.5871 28.7131
2026 October
2026-10-01 28.3070 27.7409 28.8731
2026-10-02 28.3070 27.7409 28.8731
2026-10-03 28.1504 27.5874 28.7134
2026-10-04 28.3073 27.7411 28.8734
2026-10-05 28.3142 27.7479 28.8805
2026-10-06 28.1946 27.6307 28.7585
2026-10-07 28.3517 27.7847 28.9188
2026-10-08 28.1949 27.6310 28.7588
2026-10-09 28.2598 27.6946 28.8250
2026-10-10 28.2962 27.7303 28.8622
2026-10-11 28.1397 27.5769 28.7025
2026-10-12 28.2965 27.7306 28.8624
2026-10-13 28.1400 27.5772 28.7028
2026-10-14 28.2968 27.7309 28.8627
2026-10-15 28.1402 27.5774 28.7030
2026-10-16 28.0809 27.5193 28.6425
2026-10-17 28.2036 27.6396 28.7677
2026-10-18 28.1051 27.5430 28.6672
2026-10-19 28.2617 27.6965 28.8269
2026-10-20 28.2303 27.6657 28.7949
2026-10-21 28.3241 27.7576 28.8905
2026-10-22 28.1991 27.6351 28.7631
2026-10-23 28.1991 27.6351 28.7631
2026-10-24 28.0431 27.4822 28.6039
2026-10-25 28.1994 27.6354 28.7633
2026-10-26 28.2397 27.6749 28.8045
2026-10-27 28.0834 27.5218 28.6451
2026-10-28 28.0304 27.4698 28.5910
2026-10-29 28.1866 27.6229 28.7504
2026-10-30 28.0307 27.4701 28.5913
2026-10-31 28.1869 27.6232 28.7507
2026 November
2026-11-01 28.2029 27.6389 28.7670
2026-11-02 28.2576 27.6925 28.8228
2026-11-03 28.4151 27.8468 28.9834