Swiss Franc to Price Prediction and Forecast Data for 2025
Current CHF/STN rate: ▲ 26.6369 (+0,02%)
> Page 1: CHF/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 26.1223 | 25.5999 | 26.6448 |
| 2025-09-24 | 26.1223 | 25.5999 | 26.6448 |
| 2025-09-25 | 26.1820 | 25.6584 | 26.7057 |
| 2025-09-26 | 26.1328 | 25.6101 | 26.6555 |
| 2025-09-27 | 26.1672 | 25.6439 | 26.6906 |
| 2025-09-28 | 26.1596 | 25.6364 | 26.6827 |
| 2025-09-29 | 26.0663 | 25.5450 | 26.5876 |
| 2025-09-30 | 26.2166 | 25.6923 | 26.7409 |
| 2025 October | |||
| 2025-10-01 | 26.2166 | 25.6923 | 26.7409 |
| 2025-10-02 | 26.0654 | 25.5441 | 26.5867 |
| 2025-10-03 | 26.2157 | 25.6914 | 26.7400 |
| 2025-10-04 | 26.2221 | 25.6976 | 26.7465 |
| 2025-10-05 | 26.1113 | 25.5891 | 26.6336 |
| 2025-10-06 | 26.2619 | 25.7366 | 26.7871 |
| 2025-10-07 | 26.1104 | 25.5882 | 26.6326 |
| 2025-10-08 | 26.1705 | 25.6471 | 26.6939 |
| 2025-10-09 | 26.2043 | 25.6802 | 26.7284 |
| 2025-10-10 | 26.0532 | 25.5321 | 26.5742 |
| 2025-10-11 | 26.2034 | 25.6793 | 26.7274 |
| 2025-10-12 | 26.0523 | 25.5312 | 26.5733 |
| 2025-10-13 | 26.2025 | 25.6784 | 26.7265 |
| 2025-10-14 | 26.0514 | 25.5303 | 26.5724 |
| 2025-10-15 | 25.9964 | 25.4765 | 26.5164 |
| 2025-10-16 | 26.1101 | 25.5879 | 26.6323 |
| 2025-10-17 | 26.0188 | 25.4984 | 26.5392 |
| 2025-10-18 | 26.1688 | 25.6454 | 26.6922 |
| 2025-10-19 | 26.1397 | 25.6169 | 26.6625 |
| 2025-10-20 | 26.2265 | 25.7020 | 26.7511 |
| 2025-10-21 | 26.1108 | 25.5886 | 26.6330 |
| 2025-10-22 | 26.1108 | 25.5886 | 26.6330 |
| 2025-10-23 | 25.9602 | 25.4410 | 26.4794 |
| 2025-10-24 | 26.1099 | 25.5877 | 26.6321 |
| 2025-10-25 | 26.1473 | 25.6243 | 26.6702 |
| 2025-10-26 | 25.9965 | 25.4765 | 26.5164 |
| 2025-10-27 | 25.9474 | 25.4284 | 26.4663 |
| 2025-10-28 | 26.0970 | 25.5750 | 26.6189 |
| 2025-10-29 | 25.9465 | 25.4276 | 26.4654 |
| 2025-10-30 | 26.0961 | 25.5742 | 26.6180 |
| 2025-10-31 | 26.1109 | 25.5887 | 26.6331 |
| 2025 November | |||
| 2025-11-01 | 26.1615 | 25.6383 | 26.6848 |
| 2025-11-02 | 26.3124 | 25.7861 | 26.8386 |
| 2025-11-03 | 26.1606 | 25.6374 | 26.6838 |
| 2025-11-04 | 26.3115 | 25.7852 | 26.8377 |
| 2025-11-05 | 26.1597 | 25.6365 | 26.6829 |
| 2025-11-06 | 26.3105 | 25.7843 | 26.8367 |
| 2025-11-07 | 26.2356 | 25.7109 | 26.7603 |
| 2025-11-08 | 26.3869 | 25.8591 | 26.9146 |
| 2025-11-09 | 26.2347 | 25.7100 | 26.7594 |
| 2025-11-10 | 26.3859 | 25.8582 | 26.9137 |
| 2025-11-11 | 26.5381 | 26.0073 | 27.0688 |
| 2025-11-12 | 26.3850 | 25.8573 | 26.9127 |
| 2025-11-13 | 26.4026 | 25.8746 | 26.9307 |
| 2025-11-14 | 26.4688 | 25.9394 | 26.9981 |
| 2025-11-15 | 26.4663 | 25.9370 | 26.9956 |
| 2025-11-16 | 26.4220 | 25.8935 | 26.9504 |
| 2025-11-17 | 26.4042 | 25.8761 | 26.9322 |
| 2025-11-18 | 26.3992 | 25.8712 | 26.9272 |
| 2025-11-19 | 26.3992 | 25.8712 | 26.9272 |
| 2025-11-20 | 26.4342 | 25.9056 | 26.9629 |
| 2025-11-21 | 26.5866 | 26.0549 | 27.1184 |
| 2025-11-22 | 26.4333 | 25.9047 | 26.9620 |
| 2025-11-23 | 26.4200 | 25.8916 | 26.9484 |
| 2025-11-24 | 26.5723 | 26.0409 | 27.1038 |
| 2025-11-25 | 26.4191 | 25.8907 | 26.9475 |
| 2025-11-26 | 26.5714 | 26.0400 | 27.1028 |
| 2025-11-27 | 26.4182 | 25.8898 | 26.9465 |
| 2025-11-28 | 26.3535 | 25.8264 | 26.8805 |
| 2025-11-29 | 26.3535 | 25.8264 | 26.8805 |
| 2025-11-30 | 26.4137 | 25.8854 | 26.9420 |
| 2025 December | |||
| 2025-12-01 | 26.3640 | 25.8367 | 26.8913 |
| 2025-12-02 | 26.3988 | 25.8708 | 26.9267 |
| 2025-12-03 | 26.3910 | 25.8632 | 26.9188 |
| 2025-12-04 | 26.2969 | 25.7710 | 26.8229 |
| 2025-12-05 | 26.4486 | 25.9196 | 26.9775 |
| 2025-12-06 | 26.4486 | 25.9196 | 26.9775 |
| 2025-12-07 | 26.2960 | 25.7701 | 26.8220 |
| 2025-12-08 | 26.4476 | 25.9187 | 26.9766 |
| 2025-12-09 | 26.4541 | 25.9250 | 26.9832 |
| 2025-12-10 | 26.3424 | 25.8155 | 26.8692 |
| 2025-12-11 | 26.4942 | 25.9644 | 27.0241 |
| 2025-12-12 | 26.3415 | 25.8146 | 26.8683 |
| 2025-12-13 | 26.4021 | 25.8740 | 26.9301 |
| 2025-12-14 | 26.4361 | 25.9074 | 26.9649 |
| 2025-12-15 | 26.2837 | 25.7580 | 26.8094 |
| 2025-12-16 | 26.4352 | 25.9065 | 26.9639 |
| 2025-12-17 | 26.2828 | 25.7571 | 26.8084 |
| 2025-12-18 | 26.4343 | 25.9056 | 26.9630 |
| 2025-12-19 | 26.2819 | 25.7562 | 26.8075 |
| 2025-12-20 | 26.2265 | 25.7019 | 26.7510 |
| 2025-12-21 | 26.3411 | 25.8143 | 26.8679 |
| 2025-12-22 | 26.2490 | 25.7240 | 26.7740 |
| 2025-12-23 | 26.4004 | 25.8723 | 26.9284 |
| 2025-12-24 | 26.3710 | 25.8436 | 26.8984 |
| 2025-12-25 | 26.4586 | 25.9294 | 26.9878 |
| 2025-12-26 | 26.3419 | 25.8150 | 26.8687 |
| 2025-12-27 | 26.3419 | 25.8150 | 26.8687 |
| 2025-12-28 | 26.1899 | 25.6661 | 26.7137 |
| 2025-12-29 | 26.3409 | 25.8141 | 26.8678 |
| 2025-12-30 | 26.3786 | 25.8510 | 26.9062 |
| 2025-12-31 | 26.2265 | 25.7020 | 26.7510 |