Current CHF/TMT rate: â–² 4.4311 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.2097 | 4.1255 | 4.2939 |
2029-01-02 | 4.2092 | 4.1250 | 4.2933 |
2029-01-03 | 4.2252 | 4.1407 | 4.3097 |
2029-01-04 | 4.2412 | 4.1564 | 4.3261 |
2029-01-05 | 4.2509 | 4.1658 | 4.3359 |
2029-01-06 | 4.2670 | 4.1817 | 4.3524 |
2029-01-07 | 4.2781 | 4.1925 | 4.3636 |
2029-01-08 | 4.2621 | 4.1768 | 4.3473 |
2029-01-09 | 4.2783 | 4.1927 | 4.3639 |
2029-01-10 | 4.2946 | 4.2087 | 4.3804 |
2029-01-11 | 4.3009 | 4.2149 | 4.3869 |
2029-01-12 | 4.2966 | 4.2107 | 4.3825 |
2029-01-13 | 4.2861 | 4.2003 | 4.3718 |
2029-01-14 | 4.2835 | 4.1979 | 4.3692 |
2029-01-15 | 4.2835 | 4.1979 | 4.3692 |
2029-01-16 | 4.2793 | 4.1937 | 4.3649 |
2029-01-17 | 4.2741 | 4.1886 | 4.3596 |
2029-01-18 | 4.2635 | 4.1783 | 4.3488 |
2029-01-19 | 4.2659 | 4.1806 | 4.3512 |
2029-01-20 | 4.2719 | 4.1865 | 4.3574 |
2029-01-21 | 4.2719 | 4.1865 | 4.3574 |
2029-01-22 | 4.2669 | 4.1816 | 4.3523 |
2029-01-23 | 4.2690 | 4.1836 | 4.3544 |
2029-01-24 | 4.2530 | 4.1680 | 4.3381 |
2029-01-25 | 4.2479 | 4.1629 | 4.3328 |
2029-01-26 | 4.2490 | 4.1640 | 4.3339 |
2029-01-27 | 4.2493 | 4.1643 | 4.3343 |
2029-01-28 | 4.2493 | 4.1643 | 4.3343 |
2029-01-29 | 4.2547 | 4.1697 | 4.3398 |
2029-01-30 | 4.2709 | 4.1855 | 4.3563 |
2029-01-31 | 4.2872 | 4.2014 | 4.3729 |
2029 February | |||
2029-02-01 | 4.2934 | 4.2076 | 4.3793 |
2029-02-02 | 4.2774 | 4.1918 | 4.3629 |
2029-02-03 | 4.2937 | 4.2078 | 4.3795 |
2029-02-04 | 4.2937 | 4.2078 | 4.3795 |
2029-02-05 | 4.2776 | 4.1921 | 4.3632 |
2029-02-06 | 4.2616 | 4.1764 | 4.3469 |
2029-02-07 | 4.2537 | 4.1686 | 4.3388 |
2029-02-08 | 4.2378 | 4.1531 | 4.3226 |
2029-02-09 | 4.2356 | 4.1509 | 4.3204 |
2029-02-10 | 4.2517 | 4.1667 | 4.3368 |
2029-02-11 | 4.2615 | 4.1763 | 4.3468 |
2029-02-12 | 4.2546 | 4.1695 | 4.3397 |
2029-02-13 | 4.2387 | 4.1539 | 4.3235 |
2029-02-14 | 4.2545 | 4.1694 | 4.3396 |
2029-02-15 | 4.2618 | 4.1766 | 4.3471 |
2029-02-16 | 4.2543 | 4.1692 | 4.3394 |
2029-02-17 | 4.2456 | 4.1607 | 4.3305 |
2029-02-18 | 4.2388 | 4.1540 | 4.3236 |
2029-02-19 | 4.2549 | 4.1698 | 4.3400 |
2029-02-20 | 4.2390 | 4.1542 | 4.3238 |
2029-02-21 | 4.2551 | 4.1700 | 4.3403 |
2029-02-22 | 4.2604 | 4.1752 | 4.3456 |
2029-02-23 | 4.2546 | 4.1695 | 4.3397 |
2029-02-24 | 4.2557 | 4.1706 | 4.3408 |
2029-02-25 | 4.2557 | 4.1706 | 4.3408 |
2029-02-26 | 4.2589 | 4.1737 | 4.3441 |
2029-02-27 | 4.2511 | 4.1661 | 4.3361 |
2029-02-28 | 4.2352 | 4.1505 | 4.3199 |
2029 March | |||
2029-03-01 | 4.2513 | 4.1663 | 4.3364 |
2029-03-02 | 4.2354 | 4.1507 | 4.3202 |
2029-03-03 | 4.2515 | 4.1665 | 4.3366 |
2029-03-04 | 4.2357 | 4.1509 | 4.3204 |
2029-03-05 | 4.2518 | 4.1667 | 4.3368 |
2029-03-06 | 4.2478 | 4.1629 | 4.3328 |
2029-03-07 | 4.2400 | 4.1552 | 4.3248 |
2029-03-08 | 4.2561 | 4.1710 | 4.3412 |
2029-03-09 | 4.2513 | 4.1663 | 4.3363 |
2029-03-10 | 4.2618 | 4.1766 | 4.3471 |
2029-03-11 | 4.2459 | 4.1610 | 4.3308 |
2029-03-12 | 4.2620 | 4.1768 | 4.3473 |
2029-03-13 | 4.2525 | 4.1674 | 4.3375 |
2029-03-14 | 4.2366 | 4.1519 | 4.3213 |
2029-03-15 | 4.2527 | 4.1677 | 4.3378 |
2029-03-16 | 4.2395 | 4.1547 | 4.3243 |
2029-03-17 | 4.2557 | 4.1705 | 4.3408 |
2029-03-18 | 4.2557 | 4.1705 | 4.3408 |
2029-03-19 | 4.2557 | 4.1706 | 4.3408 |
2029-03-20 | 4.2717 | 4.1862 | 4.3571 |
2029-03-21 | 4.2595 | 4.1743 | 4.3447 |
2029-03-22 | 4.2510 | 4.1660 | 4.3360 |
2029-03-23 | 4.2506 | 4.1656 | 4.3356 |
2029-03-24 | 4.2630 | 4.1778 | 4.3483 |
2029-03-25 | 4.2630 | 4.1778 | 4.3483 |
2029-03-26 | 4.2654 | 4.1801 | 4.3507 |
2029-03-27 | 4.2682 | 4.1829 | 4.3536 |
2029-03-28 | 4.2844 | 4.1988 | 4.3701 |
2029-03-29 | 4.2703 | 4.1849 | 4.3557 |
2029-03-30 | 4.2544 | 4.1693 | 4.3395 |
2029-03-31 | 4.2385 | 4.1537 | 4.3232 |
2029 April | |||
2029-04-01 | 4.2546 | 4.1695 | 4.3397 |
2029-04-02 | 4.2387 | 4.1539 | 4.3235 |
2029-04-03 | 4.2318 | 4.1472 | 4.3164 |
2029-04-04 | 4.2184 | 4.1340 | 4.3027 |
2029-04-05 | 4.2026 | 4.1186 | 4.2867 |
2029-04-06 | 4.2186 | 4.1342 | 4.3030 |
2029-04-07 | 4.2346 | 4.1499 | 4.3193 |
2029-04-08 | 4.2188 | 4.1344 | 4.3032 |
2029-04-09 | 4.2348 | 4.1501 | 4.3195 |
2029-04-10 | 4.2254 | 4.1409 | 4.3099 |
2029-04-11 | 4.2414 | 4.1566 | 4.3263 |
2029-04-12 | 4.2308 | 4.1462 | 4.3154 |
2029-04-13 | 4.2197 | 4.1353 | 4.3041 |
2029-04-14 | 4.2201 | 4.1356 | 4.3045 |
2029-04-15 | 4.2361 | 4.1514 | 4.3208 |
2029-04-16 | 4.2435 | 4.1586 | 4.3284 |
2029-04-17 | 4.2277 | 4.1432 | 4.3123 |
2029-04-18 | 4.2249 | 4.1404 | 4.3094 |
2029-04-19 | 4.2308 | 4.1462 | 4.3154 |
2029-04-20 | 4.2156 | 4.1313 | 4.2999 |
2029-04-21 | 4.2316 | 4.1470 | 4.3162 |
2029-04-22 | 4.2477 | 4.1628 | 4.3327 |
2029-04-23 | 4.2517 | 4.1667 | 4.3367 |
2029-04-24 | 4.2565 | 4.1714 | 4.3416 |
2029-04-25 | 4.2709 | 4.1855 | 4.3563 |
2029-04-26 | 4.2552 | 4.1701 | 4.3403 |
2029-04-27 | 4.2393 | 4.1545 | 4.3241 |
2029-04-28 | 4.2439 | 4.1590 | 4.3288 |
2029-04-29 | 4.2280 | 4.1435 | 4.3126 |
2029-04-30 | 4.2201 | 4.1357 | 4.3045 |
2029 May | |||
2029-05-01 | 4.2249 | 4.1404 | 4.3094 |
2029-05-02 | 4.2409 | 4.1561 | 4.3258 |
2029-05-03 | 4.2251 | 4.1406 | 4.3096 |
2029-05-04 | 4.2412 | 4.1563 | 4.3260 |
2029-05-05 | 4.2573 | 4.1721 | 4.3424 |
2029-05-06 | 4.2414 | 4.1565 | 4.3262 |
2029-05-07 | 4.2311 | 4.1465 | 4.3157 |
2029-05-08 | 4.2153 | 4.1310 | 4.2996 |
2029-05-09 | 4.2313 | 4.1467 | 4.3159 |
2029-05-10 | 4.2430 | 4.1582 | 4.3279 |
2029-05-11 | 4.2422 | 4.1573 | 4.3270 |
2029-05-12 | 4.2468 | 4.1619 | 4.3318 |
2029-05-13 | 4.2434 | 4.1585 | 4.3282 |
2029-05-14 | 4.2361 | 4.1514 | 4.3208 |
2029-05-15 | 4.2497 | 4.1647 | 4.3347 |
2029-05-16 | 4.2413 | 4.1565 | 4.3261 |
2029-05-17 | 4.2359 | 4.1512 | 4.3206 |
2029-05-18 | 4.2489 | 4.1639 | 4.3339 |
2029-05-19 | 4.2650 | 4.1797 | 4.3503 |
2029-05-20 | 4.2636 | 4.1784 | 4.3489 |
2029-05-21 | 4.2570 | 4.1719 | 4.3422 |
2029-05-22 | 4.2732 | 4.1877 | 4.3587 |
2029-05-23 | 4.2895 | 4.2037 | 4.3752 |
2029-05-24 | 4.3058 | 4.2196 | 4.3919 |
2029-05-25 | 4.2897 | 4.2039 | 4.3755 |
2029-05-26 | 4.3060 | 4.2199 | 4.3921 |
2029-05-27 | 4.3036 | 4.2175 | 4.3897 |
2029-05-28 | 4.3133 | 4.2271 | 4.3996 |
2029-05-29 | 4.3170 | 4.2306 | 4.4033 |
2029-05-30 | 4.3171 | 4.2307 | 4.4034 |
2029-05-31 | 4.3133 | 4.2270 | 4.3995 |
2029 June | |||
2029-06-01 | 4.3296 | 4.2431 | 4.4162 |
2029-06-02 | 4.3188 | 4.2324 | 4.4051 |
2029-06-03 | 4.3210 | 4.2345 | 4.4074 |
2029-06-04 | 4.3285 | 4.2420 | 4.4151 |
2029-06-05 | 4.3292 | 4.2426 | 4.4157 |
2029-06-06 | 4.3181 | 4.2317 | 4.4045 |
2029-06-07 | 4.3193 | 4.2329 | 4.4056 |
2029-06-08 | 4.3031 | 4.2171 | 4.3892 |
2029-06-09 | 4.3117 | 4.2254 | 4.3979 |
2029-06-10 | 4.3170 | 4.2307 | 4.4034 |
2029-06-11 | 4.3334 | 4.2468 | 4.4201 |
2029-06-12 | 4.3332 | 4.2466 | 4.4199 |
2029-06-13 | 4.3170 | 4.2307 | 4.4034 |
2029-06-14 | 4.3334 | 4.2468 | 4.4201 |
2029-06-15 | 4.3427 | 4.2559 | 4.4296 |
2029-06-16 | 4.3579 | 4.2708 | 4.4451 |
2029-06-17 | 4.3711 | 4.2837 | 4.4585 |
2029-06-18 | 4.3547 | 4.2677 | 4.4418 |
2029-06-19 | 4.3385 | 4.2517 | 4.4252 |
2029-06-20 | 4.3405 | 4.2537 | 4.4273 |
2029-06-21 | 4.3459 | 4.2590 | 4.4328 |
2029-06-22 | 4.3525 | 4.2655 | 4.4396 |
2029-06-23 | 4.3471 | 4.2602 | 4.4341 |
2029-06-24 | 4.3309 | 4.2443 | 4.4175 |
2029-06-25 | 4.3380 | 4.2512 | 4.4247 |
2029-06-26 | 4.3218 | 4.2353 | 4.4082 |
2029-06-27 | 4.3301 | 4.2435 | 4.4167 |
2029-06-28 | 4.3466 | 4.2597 | 4.4335 |
2029-06-29 | 4.3451 | 4.2582 | 4.4320 |
2029-06-30 | 4.3288 | 4.2423 | 4.4154 |
2029 July | |||
2029-07-01 | 4.3453 | 4.2584 | 4.4322 |
2029-07-02 | 4.3332 | 4.2465 | 4.4198 |
2029-07-03 | 4.3235 | 4.2370 | 4.4099 |
2029-07-04 | 4.3214 | 4.2349 | 4.4078 |
2029-07-05 | 4.3052 | 4.2191 | 4.3913 |
2029-07-06 | 4.3000 | 4.2140 | 4.3860 |
2029-07-07 | 4.2965 | 4.2106 | 4.3824 |
2029-07-08 | 4.2804 | 4.1948 | 4.3660 |
2029-07-09 | 4.2967 | 4.2108 | 4.3826 |
2029-07-10 | 4.2981 | 4.2121 | 4.3840 |
2029-07-11 | 4.3144 | 4.2281 | 4.4007 |
2029-07-12 | 4.3271 | 4.2406 | 4.4137 |
2029-07-13 | 4.3132 | 4.2269 | 4.3994 |
2029-07-14 | 4.3047 | 4.2186 | 4.3908 |
2029-07-15 | 4.3211 | 4.2347 | 4.4075 |
2029-07-16 | 4.3049 | 4.2188 | 4.3910 |
2029-07-17 | 4.2938 | 4.2079 | 4.3796 |
2029-07-18 | 4.2938 | 4.2080 | 4.3797 |
2029-07-19 | 4.2892 | 4.2034 | 4.3750 |
2029-07-20 | 4.2947 | 4.2088 | 4.3806 |
2029-07-21 | 4.2786 | 4.1931 | 4.3642 |
2029-07-22 | 4.2706 | 4.1852 | 4.3561 |
2029-07-23 | 4.2769 | 4.1913 | 4.3624 |
2029-07-24 | 4.2680 | 4.1826 | 4.3533 |
2029-07-25 | 4.2520 | 4.1670 | 4.3371 |
2029-07-26 | 4.2650 | 4.1797 | 4.3503 |
2029-07-27 | 4.2491 | 4.1641 | 4.3341 |
2029-07-28 | 4.2332 | 4.1485 | 4.3179 |
2029-07-29 | 4.2412 | 4.1564 | 4.3261 |
2029-07-30 | 4.2254 | 4.1409 | 4.3099 |
2029-07-31 | 4.2415 | 4.1566 | 4.3263 |
2029 August | |||
2029-08-01 | 4.2337 | 4.1490 | 4.3184 |
2029-08-02 | 4.2498 | 4.1648 | 4.3348 |
2029-08-03 | 4.2417 | 4.1569 | 4.3266 |
2029-08-04 | 4.2372 | 4.1525 | 4.3220 |
2029-08-05 | 4.2533 | 4.1683 | 4.3384 |
2029-08-06 | 4.2525 | 4.1675 | 4.3376 |
2029-08-07 | 4.2367 | 4.1519 | 4.3214 |
2029-08-08 | 4.2376 | 4.1529 | 4.3224 |
2029-08-09 | 4.2537 | 4.1686 | 4.3388 |
2029-08-10 | 4.2378 | 4.1531 | 4.3226 |
2029-08-11 | 4.2435 | 4.1587 | 4.3284 |
2029-08-12 | 4.2277 | 4.1431 | 4.3122 |
2029-08-13 | 4.2279 | 4.1434 | 4.3125 |
2029-08-14 | 4.2180 | 4.1337 | 4.3024 |
2029-08-15 | 4.2059 | 4.1218 | 4.2901 |
2029-08-16 | 4.2087 | 4.1245 | 4.2928 |
2029-08-17 | 4.2041 | 4.1200 | 4.2882 |
2029-08-18 | 4.2035 | 4.1195 | 4.2876 |
2029-08-19 | 4.2195 | 4.1351 | 4.3039 |
2029-08-20 | 4.2356 | 4.1509 | 4.3203 |
2029-08-21 | 4.2418 | 4.1569 | 4.3266 |
2029-08-22 | 4.2579 | 4.1727 | 4.3430 |
2029-08-23 | 4.2514 | 4.1664 | 4.3365 |
2029-08-24 | 4.2654 | 4.1801 | 4.3507 |
2029-08-25 | 4.2816 | 4.1960 | 4.3673 |
2029-08-26 | 4.2692 | 4.1838 | 4.3546 |
2029-08-27 | 4.2612 | 4.1760 | 4.3465 |
2029-08-28 | 4.2673 | 4.1820 | 4.3527 |
2029-08-29 | 4.2835 | 4.1979 | 4.3692 |
2029-08-30 | 4.2675 | 4.1822 | 4.3529 |
2029-08-31 | 4.2774 | 4.1918 | 4.3629 |
2029 September | |||
2029-09-01 | 4.2763 | 4.1908 | 4.3619 |
2029-09-02 | 4.2772 | 4.1917 | 4.3627 |
2029-09-03 | 4.2868 | 4.2011 | 4.3726 |
2029-09-04 | 4.2773 | 4.1918 | 4.3629 |
2029-09-05 | 4.2936 | 4.2077 | 4.3795 |
2029-09-06 | 4.2817 | 4.1961 | 4.3674 |
2029-09-07 | 4.2746 | 4.1891 | 4.3600 |
2029-09-08 | 4.2700 | 4.1846 | 4.3554 |
2029-09-09 | 4.2602 | 4.1749 | 4.3454 |
2029-09-10 | 4.2744 | 4.1889 | 4.3599 |
2029-09-11 | 4.2907 | 4.2049 | 4.3765 |
2029-09-12 | 4.3070 | 4.2208 | 4.3931 |
2029-09-13 | 4.3081 | 4.2219 | 4.3942 |
2029-09-14 | 4.2920 | 4.2061 | 4.3778 |
2029-09-15 | 4.2759 | 4.1904 | 4.3615 |
2029-09-16 | 4.2922 | 4.2064 | 4.3780 |
2029-09-17 | 4.3085 | 4.2223 | 4.3947 |
2029-09-18 | 4.2995 | 4.2135 | 4.3854 |
2029-09-19 | 4.3144 | 4.2281 | 4.4007 |
2029-09-20 | 4.2983 | 4.2123 | 4.3842 |
2029-09-21 | 4.3146 | 4.2283 | 4.4009 |
2029-09-22 | 4.3140 | 4.2278 | 4.4003 |
2029-09-23 | 4.3169 | 4.2306 | 4.4033 |
2029-09-24 | 4.3107 | 4.2245 | 4.3969 |
2029-09-25 | 4.3122 | 4.2259 | 4.3984 |
2029-09-26 | 4.3169 | 4.2306 | 4.4033 |
2029-09-27 | 4.3014 | 4.2154 | 4.3874 |
2029-09-28 | 4.2975 | 4.2116 | 4.3835 |
2029-09-29 | 4.3139 | 4.2276 | 4.4001 |
2029-09-30 | 4.3084 | 4.2222 | 4.3946 |
2029 October | |||
2029-10-01 | 4.2923 | 4.2064 | 4.3781 |
2029-10-02 | 4.3086 | 4.2224 | 4.3948 |
2029-10-03 | 4.3167 | 4.2303 | 4.4030 |
2029-10-04 | 4.3088 | 4.2226 | 4.3949 |
2029-10-05 | 4.3121 | 4.2259 | 4.3984 |
2029-10-06 | 4.2960 | 4.2101 | 4.3819 |
2029-10-07 | 4.3123 | 4.2261 | 4.3986 |
2029-10-08 | 4.2962 | 4.2103 | 4.3822 |
2029-10-09 | 4.2996 | 4.2136 | 4.3856 |
2029-10-10 | 4.2835 | 4.1978 | 4.3692 |
2029-10-11 | 4.2675 | 4.1822 | 4.3529 |
2029-10-12 | 4.2516 | 4.1665 | 4.3366 |
2029-10-13 | 4.2677 | 4.1824 | 4.3531 |
2029-10-14 | 4.2550 | 4.1699 | 4.3401 |
2029-10-15 | 4.2708 | 4.1854 | 4.3562 |
2029-10-16 | 4.2572 | 4.1721 | 4.3424 |
2029-10-17 | 4.2734 | 4.1880 | 4.3589 |
2029-10-18 | 4.2575 | 4.1723 | 4.3426 |
2029-10-19 | 4.2633 | 4.1780 | 4.3486 |
2029-10-20 | 4.2474 | 4.1624 | 4.3323 |
2029-10-21 | 4.2437 | 4.1589 | 4.3286 |
2029-10-22 | 4.2599 | 4.1747 | 4.3451 |
2029-10-23 | 4.2587 | 4.1735 | 4.3439 |
2029-10-24 | 4.2428 | 4.1579 | 4.3276 |
2029-10-25 | 4.2519 | 4.1668 | 4.3369 |
2029-10-26 | 4.2681 | 4.1827 | 4.3534 |
2029-10-27 | 4.2712 | 4.1858 | 4.3567 |
2029-10-28 | 4.2676 | 4.1822 | 4.3529 |
2029-10-29 | 4.2516 | 4.1666 | 4.3367 |
2029-10-30 | 4.2589 | 4.1737 | 4.3440 |
2029-10-31 | 4.2449 | 4.1600 | 4.3298 |
2029 November | |||
2029-11-01 | 4.2524 | 4.1674 | 4.3375 |
2029-11-02 | 4.2399 | 4.1551 | 4.3247 |
2029-11-03 | 4.2408 | 4.1560 | 4.3257 |
2029-11-04 | 4.2454 | 4.1605 | 4.3303 |
2029-11-05 | 4.2381 | 4.1533 | 4.3229 |
2029-11-06 | 4.2361 | 4.1514 | 4.3208 |
2029-11-07 | 4.2522 | 4.1672 | 4.3373 |
2029-11-08 | 4.2587 | 4.1735 | 4.3439 |
2029-11-09 | 4.2749 | 4.1894 | 4.3604 |
2029-11-10 | 4.2911 | 4.2053 | 4.3770 |
2029-11-11 | 4.2896 | 4.2038 | 4.3754 |
2029-11-12 | 4.3059 | 4.2198 | 4.3921 |
2029-11-13 | 4.3138 | 4.2276 | 4.4001 |
2029-11-14 | 4.2977 | 4.2118 | 4.3837 |
2029-11-15 | 4.2973 | 4.2114 | 4.3832 |
2029-11-16 | 4.2812 | 4.1956 | 4.3669 |
2029-11-17 | 4.2652 | 4.1799 | 4.3505 |
2029-11-18 | 4.2552 | 4.1701 | 4.3403 |
2029-11-19 | 4.2617 | 4.1764 | 4.3469 |
2029-11-20 | 4.2542 | 4.1691 | 4.3393 |
2029-11-21 | 4.2704 | 4.1850 | 4.3558 |
2029-11-22 | 4.2830 | 4.1973 | 4.3687 |
2029-11-23 | 4.2719 | 4.1864 | 4.3573 |
2029-11-24 | 4.2601 | 4.1749 | 4.3453 |
2029-11-25 | 4.2531 | 4.1681 | 4.3382 |
2029-11-26 | 4.2617 | 4.1765 | 4.3469 |
2029-11-27 | 4.2779 | 4.1924 | 4.3635 |
2029-11-28 | 4.2737 | 4.1883 | 4.3592 |
2029-11-29 | 4.2709 | 4.1855 | 4.3564 |
2029-11-30 | 4.2550 | 4.1699 | 4.3401 |
2029 December | |||
2029-12-01 | 4.2711 | 4.1857 | 4.3566 |
2029-12-02 | 4.2552 | 4.1701 | 4.3403 |
2029-12-03 | 4.2631 | 4.1779 | 4.3484 |
2029-12-04 | 4.2630 | 4.1777 | 4.3483 |
2029-12-05 | 4.2678 | 4.1824 | 4.3532 |
2029-12-06 | 4.2706 | 4.1852 | 4.3560 |
2029-12-07 | 4.2659 | 4.1806 | 4.3512 |
2029-12-08 | 4.2500 | 4.1650 | 4.3350 |
2029-12-09 | 4.2397 | 4.1549 | 4.3245 |
2029-12-10 | 4.2558 | 4.1707 | 4.3409 |
2029-12-11 | 4.2482 | 4.1632 | 4.3331 |
2029-12-12 | 4.2323 | 4.1477 | 4.3169 |
2029-12-13 | 4.2484 | 4.1634 | 4.3334 |
2029-12-14 | 4.2372 | 4.1525 | 4.3220 |
2029-12-15 | 4.2214 | 4.1370 | 4.3058 |
2029-12-16 | 4.2056 | 4.1215 | 4.2897 |
2029-12-17 | 4.2216 | 4.1372 | 4.3060 |
2029-12-18 | 4.2277 | 4.1432 | 4.3123 |
2029-12-19 | 4.2284 | 4.1439 | 4.3130 |
2029-12-20 | 4.2362 | 4.1515 | 4.3209 |
2029-12-21 | 4.2236 | 4.1391 | 4.3081 |
2029-12-22 | 4.2303 | 4.1457 | 4.3149 |
2029-12-23 | 4.2145 | 4.1302 | 4.2987 |
2029-12-24 | 4.2035 | 4.1194 | 4.2876 |
2029-12-25 | 4.2124 | 4.1282 | 4.2967 |
2029-12-26 | 4.2251 | 4.1406 | 4.3096 |
2029-12-27 | 4.2412 | 4.1564 | 4.3260 |
2029-12-28 | 4.2253 | 4.1408 | 4.3098 |
2029-12-29 | 4.2292 | 4.1446 | 4.3138 |
2029-12-30 | 4.2255 | 4.1410 | 4.3100 |
2029-12-31 | 4.2288 | 4.1443 | 4.3134 |