Current CHF/TMT rate: â–² 4.4311 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.2421 | 4.1573 | 4.3269 |
2030-01-02 | 4.2289 | 4.1444 | 4.3135 |
2030-01-03 | 4.2450 | 4.1601 | 4.3299 |
2030-01-04 | 4.2300 | 4.1454 | 4.3145 |
2030-01-05 | 4.2460 | 4.1611 | 4.3310 |
2030-01-06 | 4.2302 | 4.1456 | 4.3148 |
2030-01-07 | 4.2213 | 4.1369 | 4.3057 |
2030-01-08 | 4.2373 | 4.1526 | 4.3221 |
2030-01-09 | 4.2285 | 4.1439 | 4.3131 |
2030-01-10 | 4.2446 | 4.1597 | 4.3295 |
2030-01-11 | 4.2296 | 4.1450 | 4.3142 |
2030-01-12 | 4.2169 | 4.1326 | 4.3013 |
2030-01-13 | 4.2330 | 4.1483 | 4.3176 |
2030-01-14 | 4.2491 | 4.1641 | 4.3340 |
2030-01-15 | 4.2332 | 4.1485 | 4.3178 |
2030-01-16 | 4.2493 | 4.1643 | 4.3343 |
2030-01-17 | 4.2334 | 4.1487 | 4.3181 |
2030-01-18 | 4.2495 | 4.1645 | 4.3345 |
2030-01-19 | 4.2440 | 4.1591 | 4.3289 |
2030-01-20 | 4.2334 | 4.1487 | 4.3180 |
2030-01-21 | 4.2397 | 4.1549 | 4.3245 |
2030-01-22 | 4.2379 | 4.1531 | 4.3226 |
2030-01-23 | 4.2220 | 4.1376 | 4.3065 |
2030-01-24 | 4.2196 | 4.1352 | 4.3040 |
2030-01-25 | 4.2079 | 4.1238 | 4.2921 |
2030-01-26 | 4.2014 | 4.1174 | 4.2854 |
2030-01-27 | 4.1857 | 4.1020 | 4.2694 |
2030-01-28 | 4.1941 | 4.1102 | 4.2780 |
2030-01-29 | 4.2079 | 4.1237 | 4.2920 |
2030-01-30 | 4.1921 | 4.1083 | 4.2760 |
2030-01-31 | 4.1902 | 4.1064 | 4.2740 |
2030 February | |||
2030-02-01 | 4.1746 | 4.0911 | 4.2580 |
2030-02-02 | 4.1719 | 4.0884 | 4.2553 |
2030-02-03 | 4.1659 | 4.0826 | 4.2492 |
2030-02-04 | 4.1817 | 4.0981 | 4.2653 |
2030-02-05 | 4.1767 | 4.0932 | 4.2603 |
2030-02-06 | 4.1918 | 4.1080 | 4.2757 |
2030-02-07 | 4.2007 | 4.1166 | 4.2847 |
2030-02-08 | 4.1900 | 4.1062 | 4.2738 |
2030-02-09 | 4.2060 | 4.1218 | 4.2901 |
2030-02-10 | 4.1902 | 4.1064 | 4.2740 |
2030-02-11 | 4.2062 | 4.1220 | 4.2903 |
2030-02-12 | 4.2222 | 4.1377 | 4.3066 |
2030-02-13 | 4.2064 | 4.1222 | 4.2905 |
2030-02-14 | 4.2224 | 4.1379 | 4.3068 |
2030-02-15 | 4.2066 | 4.1225 | 4.2907 |
2030-02-16 | 4.2112 | 4.1270 | 4.2954 |
2030-02-17 | 4.2097 | 4.1256 | 4.2939 |
2030-02-18 | 4.2258 | 4.1412 | 4.3103 |
2030-02-19 | 4.2100 | 4.1258 | 4.2942 |
2030-02-20 | 4.2260 | 4.1414 | 4.3105 |
2030-02-21 | 4.2102 | 4.1260 | 4.2944 |
2030-02-22 | 4.2262 | 4.1417 | 4.3107 |
2030-02-23 | 4.2168 | 4.1325 | 4.3011 |
2030-02-24 | 4.2165 | 4.1321 | 4.3008 |
2030-02-25 | 4.2247 | 4.1402 | 4.3092 |
2030-02-26 | 4.2251 | 4.1406 | 4.3096 |
2030-02-27 | 4.2412 | 4.1563 | 4.3260 |
2030-02-28 | 4.2412 | 4.1563 | 4.3260 |
2030 March | |||
2030-03-01 | 4.2372 | 4.1525 | 4.3219 |
2030-03-02 | 4.2214 | 4.1369 | 4.3058 |
2030-03-03 | 4.2374 | 4.1527 | 4.3222 |
2030-03-04 | 4.2216 | 4.1371 | 4.3060 |
2030-03-05 | 4.2058 | 4.1217 | 4.2899 |
2030-03-06 | 4.2172 | 4.1328 | 4.3015 |
2030-03-07 | 4.2014 | 4.1174 | 4.2854 |
2030-03-08 | 4.2067 | 4.1225 | 4.2908 |
2030-03-09 | 4.2227 | 4.1382 | 4.3071 |
2030-03-10 | 4.2251 | 4.1406 | 4.3096 |
2030-03-11 | 4.2093 | 4.1251 | 4.2935 |
2030-03-12 | 4.2115 | 4.1273 | 4.2957 |
2030-03-13 | 4.2097 | 4.1255 | 4.2939 |
2030-03-14 | 4.2050 | 4.1209 | 4.2891 |
2030-03-15 | 4.1995 | 4.1155 | 4.2834 |
2030-03-16 | 4.2154 | 4.1311 | 4.2997 |
2030-03-17 | 4.2082 | 4.1241 | 4.2924 |
2030-03-18 | 4.1925 | 4.1087 | 4.2764 |
2030-03-19 | 4.1768 | 4.0933 | 4.2604 |
2030-03-20 | 4.1612 | 4.0780 | 4.2444 |
2030-03-21 | 4.1715 | 4.0881 | 4.2550 |
2030-03-22 | 4.1775 | 4.0939 | 4.2610 |
2030-03-23 | 4.1934 | 4.1095 | 4.2772 |
2030-03-24 | 4.1777 | 4.0941 | 4.2612 |
2030-03-25 | 4.1714 | 4.0879 | 4.2548 |
2030-03-26 | 4.1618 | 4.0785 | 4.2450 |
2030-03-27 | 4.1712 | 4.0878 | 4.2546 |
2030-03-28 | 4.1631 | 4.0798 | 4.2464 |
2030-03-29 | 4.1539 | 4.0708 | 4.2369 |
2030-03-30 | 4.1592 | 4.0761 | 4.2424 |
2030-03-31 | 4.1517 | 4.0687 | 4.2348 |
2030 April | |||
2030-04-01 | 4.1528 | 4.0698 | 4.2359 |
2030-04-02 | 4.1484 | 4.0655 | 4.2314 |
2030-04-03 | 4.1642 | 4.0809 | 4.2475 |
2030-04-04 | 4.1604 | 4.0772 | 4.2436 |
2030-04-05 | 4.1557 | 4.0725 | 4.2388 |
2030-04-06 | 4.1715 | 4.0880 | 4.2549 |
2030-04-07 | 4.1559 | 4.0727 | 4.2390 |
2030-04-08 | 4.1717 | 4.0882 | 4.2551 |
2030-04-09 | 4.1561 | 4.0730 | 4.2392 |
2030-04-10 | 4.1634 | 4.0802 | 4.2467 |
2030-04-11 | 4.1793 | 4.0957 | 4.2629 |
2030-04-12 | 4.1637 | 4.0804 | 4.2469 |
2030-04-13 | 4.1662 | 4.0828 | 4.2495 |
2030-04-14 | 4.1668 | 4.0835 | 4.2502 |
2030-04-15 | 4.1677 | 4.0843 | 4.2510 |
2030-04-16 | 4.1521 | 4.0691 | 4.2352 |
2030-04-17 | 4.1366 | 4.0539 | 4.2193 |
2030-04-18 | 4.1523 | 4.0693 | 4.2354 |
2030-04-19 | 4.1368 | 4.0541 | 4.2195 |
2030-04-20 | 4.1213 | 4.0389 | 4.2038 |
2030-04-21 | 4.1182 | 4.0359 | 4.2006 |
2030-04-22 | 4.1071 | 4.0249 | 4.1892 |
2030-04-23 | 4.1040 | 4.0219 | 4.1861 |
2030-04-24 | 4.1196 | 4.0372 | 4.2020 |
2030-04-25 | 4.1207 | 4.0383 | 4.2032 |
2030-04-26 | 4.1285 | 4.0460 | 4.2111 |
2030-04-27 | 4.1193 | 4.0369 | 4.2017 |
2030-04-28 | 4.1349 | 4.0522 | 4.2176 |
2030-04-29 | 4.1283 | 4.0457 | 4.2109 |
2030-04-30 | 4.1326 | 4.0499 | 4.2152 |
2030 May | |||
2030-05-01 | 4.1220 | 4.0395 | 4.2044 |
2030-05-02 | 4.1208 | 4.0384 | 4.2032 |
2030-05-03 | 4.1365 | 4.0538 | 4.2192 |
2030-05-04 | 4.1355 | 4.0528 | 4.2182 |
2030-05-05 | 4.1200 | 4.0376 | 4.2024 |
2030-05-06 | 4.1310 | 4.0484 | 4.2136 |
2030-05-07 | 4.1156 | 4.0333 | 4.1979 |
2030-05-08 | 4.1126 | 4.0303 | 4.1948 |
2030-05-09 | 4.0972 | 4.0153 | 4.1792 |
2030-05-10 | 4.1105 | 4.0283 | 4.1927 |
2030-05-11 | 4.1235 | 4.0410 | 4.2060 |
2030-05-12 | 4.1081 | 4.0259 | 4.1902 |
2030-05-13 | 4.1027 | 4.0207 | 4.1848 |
2030-05-14 | 4.0874 | 4.0057 | 4.1692 |
2030-05-15 | 4.0899 | 4.0081 | 4.1717 |
2030-05-16 | 4.0923 | 4.0104 | 4.1741 |
2030-05-17 | 4.0770 | 3.9954 | 4.1585 |
2030-05-18 | 4.0780 | 3.9964 | 4.1595 |
2030-05-19 | 4.0700 | 3.9886 | 4.1514 |
2030-05-20 | 4.0548 | 3.9737 | 4.1359 |
2030-05-21 | 4.0434 | 3.9625 | 4.1243 |
2030-05-22 | 4.0283 | 3.9477 | 4.1088 |
2030-05-23 | 4.0134 | 3.9332 | 4.0937 |
2030-05-24 | 4.0009 | 3.9209 | 4.0809 |
2030-05-25 | 3.9860 | 3.9062 | 4.0657 |
2030-05-26 | 3.9711 | 3.8916 | 4.0505 |
2030-05-27 | 3.9792 | 3.8996 | 4.0588 |
2030-05-28 | 3.9900 | 3.9102 | 4.0698 |
2030-05-29 | 3.9751 | 3.8956 | 4.0546 |
2030-05-30 | 3.9603 | 3.8811 | 4.0395 |
2030-05-31 | 3.9468 | 3.8679 | 4.0258 |
2030 June | |||
2030-06-01 | 3.9467 | 3.8678 | 4.0256 |
2030-06-02 | 3.9398 | 3.8610 | 4.0186 |
2030-06-03 | 3.9251 | 3.8466 | 4.0036 |
2030-06-04 | 3.9166 | 3.8383 | 3.9950 |
2030-06-05 | 3.9303 | 3.8517 | 4.0089 |
2030-06-06 | 3.9453 | 3.8664 | 4.0242 |
2030-06-07 | 3.9603 | 3.8811 | 4.0395 |
2030-06-08 | 3.9753 | 3.8958 | 4.0548 |
2030-06-09 | 3.9605 | 3.8813 | 4.0397 |
2030-06-10 | 3.9755 | 3.8960 | 4.0550 |
2030-06-11 | 3.9906 | 3.9108 | 4.0705 |
2030-06-12 | 3.9757 | 3.8962 | 4.0553 |
2030-06-13 | 3.9909 | 3.9110 | 4.0707 |
2030-06-14 | 3.9938 | 3.9139 | 4.0737 |
2030-06-15 | 3.9803 | 3.9007 | 4.0600 |
2030-06-16 | 3.9869 | 3.9071 | 4.0666 |
2030-06-17 | 3.9720 | 3.8926 | 4.0515 |
2030-06-18 | 3.9871 | 3.9074 | 4.0669 |
2030-06-19 | 3.9722 | 3.8928 | 4.0517 |
2030-06-20 | 3.9574 | 3.8782 | 4.0365 |
2030-06-21 | 3.9485 | 3.8695 | 4.0275 |
2030-06-22 | 3.9337 | 3.8551 | 4.0124 |
2030-06-23 | 3.9392 | 3.8604 | 4.0180 |
2030-06-24 | 3.9245 | 3.8460 | 4.0030 |
2030-06-25 | 3.9098 | 3.8316 | 3.9880 |
2030-06-26 | 3.9104 | 3.8321 | 3.9886 |
2030-06-27 | 3.9252 | 3.8467 | 4.0037 |
2030-06-28 | 3.9401 | 3.8613 | 4.0190 |
2030-06-29 | 3.9254 | 3.8469 | 4.0039 |
2030-06-30 | 3.9354 | 3.8567 | 4.0141 |
2030 July | |||
2030-07-01 | 3.9504 | 3.8714 | 4.0294 |
2030-07-02 | 3.9561 | 3.8770 | 4.0352 |
2030-07-03 | 3.9695 | 3.8901 | 4.0489 |
2030-07-04 | 3.9745 | 3.8950 | 4.0540 |
2030-07-05 | 3.9792 | 3.8996 | 4.0588 |
2030-07-06 | 3.9770 | 3.8975 | 4.0566 |
2030-07-07 | 3.9875 | 3.9077 | 4.0672 |
2030-07-08 | 3.9837 | 3.9040 | 4.0634 |
2030-07-09 | 3.9699 | 3.8905 | 4.0493 |
2030-07-10 | 3.9599 | 3.8807 | 4.0391 |
2030-07-11 | 3.9451 | 3.8662 | 4.0240 |
2030-07-12 | 3.9382 | 3.8594 | 4.0169 |
2030-07-13 | 3.9236 | 3.8451 | 4.0021 |
2030-07-14 | 3.9089 | 3.8308 | 3.9871 |
2030-07-15 | 3.8943 | 3.8164 | 3.9722 |
2030-07-16 | 3.8978 | 3.8198 | 3.9757 |
2030-07-17 | 3.9020 | 3.8240 | 3.9801 |
2030-07-18 | 3.8933 | 3.8154 | 3.9712 |
2030-07-19 | 3.9081 | 3.8299 | 3.9863 |
2030-07-20 | 3.9005 | 3.8225 | 3.9785 |
2030-07-21 | 3.9153 | 3.8370 | 3.9936 |
2030-07-22 | 3.9046 | 3.8265 | 3.9827 |
2030-07-23 | 3.9194 | 3.8410 | 3.9978 |
2030-07-24 | 3.9325 | 3.8538 | 4.0111 |
2030-07-25 | 3.9272 | 3.8486 | 4.0057 |
2030-07-26 | 3.9125 | 3.8343 | 3.9908 |
2030-07-27 | 3.9274 | 3.8488 | 4.0059 |
2030-07-28 | 3.9423 | 3.8635 | 4.0212 |
2030-07-29 | 3.9479 | 3.8689 | 4.0269 |
2030-07-30 | 3.9485 | 3.8695 | 4.0274 |
2030-07-31 | 3.9337 | 3.8550 | 4.0124 |
2030 August | |||
2030-08-01 | 3.9226 | 3.8442 | 4.0011 |
2030-08-02 | 3.9375 | 3.8588 | 4.0163 |
2030-08-03 | 3.9228 | 3.8444 | 4.0013 |
2030-08-04 | 3.9377 | 3.8590 | 4.0165 |
2030-08-05 | 3.9524 | 3.8734 | 4.0315 |
2030-08-06 | 3.9674 | 3.8881 | 4.0468 |
2030-08-07 | 3.9716 | 3.8921 | 4.0510 |
2030-08-08 | 3.9814 | 3.9018 | 4.0610 |
2030-08-09 | 3.9665 | 3.8872 | 4.0459 |
2030-08-10 | 3.9517 | 3.8727 | 4.0307 |
2030-08-11 | 3.9447 | 3.8658 | 4.0236 |
2030-08-12 | 3.9348 | 3.8561 | 4.0135 |
2030-08-13 | 3.9201 | 3.8417 | 3.9985 |
2030-08-14 | 3.9089 | 3.8308 | 3.9871 |
2030-08-15 | 3.9090 | 3.8308 | 3.9872 |
2030-08-16 | 3.8944 | 3.8165 | 3.9723 |
2030-08-17 | 3.9092 | 3.8310 | 3.9874 |
2030-08-18 | 3.8946 | 3.8167 | 3.9725 |
2030-08-19 | 3.9094 | 3.8312 | 3.9876 |
2030-08-20 | 3.8948 | 3.8169 | 3.9727 |
2030-08-21 | 3.8803 | 3.8026 | 3.9579 |
2030-08-22 | 3.8715 | 3.7940 | 3.9489 |
2030-08-23 | 3.8749 | 3.7974 | 3.9524 |
2030-08-24 | 3.8896 | 3.8118 | 3.9674 |
2030-08-25 | 3.8751 | 3.7976 | 3.9526 |
2030-08-26 | 3.8898 | 3.8120 | 3.9676 |
2030-08-27 | 3.9046 | 3.8265 | 3.9827 |
2030-08-28 | 3.9195 | 3.8411 | 3.9979 |
2030-08-29 | 3.9344 | 3.8557 | 4.0131 |
2030-08-30 | 3.9197 | 3.8413 | 3.9981 |
2030-08-31 | 3.9133 | 3.8350 | 3.9916 |
2030 September | |||
2030-09-01 | 3.9137 | 3.8354 | 3.9919 |
2030-09-02 | 3.9196 | 3.8412 | 3.9980 |
2030-09-03 | 3.9050 | 3.8269 | 3.9831 |
2030-09-04 | 3.9065 | 3.8284 | 3.9847 |
2030-09-05 | 3.8919 | 3.8141 | 3.9698 |
2030-09-06 | 3.8774 | 3.7998 | 3.9549 |
2030-09-07 | 3.8629 | 3.7856 | 3.9402 |
2030-09-08 | 3.8485 | 3.7715 | 3.9254 |
2030-09-09 | 3.8623 | 3.7851 | 3.9396 |
2030-09-10 | 3.8770 | 3.7995 | 3.9546 |
2030-09-11 | 3.8877 | 3.8100 | 3.9655 |
2030-09-12 | 3.8732 | 3.7957 | 3.9506 |
2030-09-13 | 3.8587 | 3.7815 | 3.9359 |
2030-09-14 | 3.8734 | 3.7959 | 3.9508 |
2030-09-15 | 3.8630 | 3.7857 | 3.9403 |
2030-09-16 | 3.8486 | 3.7716 | 3.9255 |
2030-09-17 | 3.8422 | 3.7654 | 3.9191 |
2030-09-18 | 3.8279 | 3.7513 | 3.9044 |
2030-09-19 | 3.8352 | 3.7585 | 3.9119 |
2030-09-20 | 3.8246 | 3.7481 | 3.9011 |
2030-09-21 | 3.8103 | 3.7341 | 3.8865 |
2030-09-22 | 3.8131 | 3.7368 | 3.8893 |
2030-09-23 | 3.8276 | 3.7510 | 3.9041 |
2030-09-24 | 3.8421 | 3.7653 | 3.9190 |
2030-09-25 | 3.8278 | 3.7512 | 3.9043 |
2030-09-26 | 3.8202 | 3.7438 | 3.8966 |
2030-09-27 | 3.8347 | 3.7580 | 3.9114 |
2030-09-28 | 3.8289 | 3.7523 | 3.9054 |
2030-09-29 | 3.8356 | 3.7589 | 3.9123 |
2030-09-30 | 3.8502 | 3.7732 | 3.9272 |
2030 October | |||
2030-10-01 | 3.8405 | 3.7637 | 3.9173 |
2030-10-02 | 3.8262 | 3.7496 | 3.9027 |
2030-10-03 | 3.8119 | 3.7356 | 3.8881 |
2030-10-04 | 3.8184 | 3.7420 | 3.8948 |
2030-10-05 | 3.8048 | 3.7287 | 3.8809 |
2030-10-06 | 3.7905 | 3.7147 | 3.8664 |
2030-10-07 | 3.8050 | 3.7289 | 3.8811 |
2030-10-08 | 3.8194 | 3.7430 | 3.8958 |
2030-10-09 | 3.8339 | 3.7573 | 3.9106 |
2030-10-10 | 3.8376 | 3.7609 | 3.9144 |
2030-10-11 | 3.8522 | 3.7752 | 3.9293 |
2030-10-12 | 3.8669 | 3.7895 | 3.9442 |
2030-10-13 | 3.8588 | 3.7817 | 3.9360 |
2030-10-14 | 3.8600 | 3.7828 | 3.9372 |
2030-10-15 | 3.8540 | 3.7769 | 3.9311 |
2030-10-16 | 3.8396 | 3.7628 | 3.9164 |
2030-10-17 | 3.8370 | 3.7603 | 3.9137 |
2030-10-18 | 3.8227 | 3.7462 | 3.8991 |
2030-10-19 | 3.8372 | 3.7605 | 3.9139 |
2030-10-20 | 3.8518 | 3.7748 | 3.9288 |
2030-10-21 | 3.8409 | 3.7641 | 3.9177 |
2030-10-22 | 3.8265 | 3.7500 | 3.9031 |
2030-10-23 | 3.8208 | 3.7444 | 3.8973 |
2030-10-24 | 3.8066 | 3.7304 | 3.8827 |
2030-10-25 | 3.8210 | 3.7446 | 3.8975 |
2030-10-26 | 3.8356 | 3.7589 | 3.9123 |
2030-10-27 | 3.8212 | 3.7448 | 3.8977 |
2030-10-28 | 3.8070 | 3.7308 | 3.8831 |
2030-10-29 | 3.7966 | 3.7207 | 3.8725 |
2030-10-30 | 3.8110 | 3.7348 | 3.8873 |
2030-10-31 | 3.8255 | 3.7490 | 3.9020 |
2030 November | |||
2030-11-01 | 3.8177 | 3.7413 | 3.8940 |
2030-11-02 | 3.8260 | 3.7495 | 3.9025 |
2030-11-03 | 3.8406 | 3.7638 | 3.9174 |
2030-11-04 | 3.8483 | 3.7714 | 3.9253 |
2030-11-05 | 3.8347 | 3.7580 | 3.9114 |
2030-11-06 | 3.8203 | 3.7439 | 3.8967 |
2030-11-07 | 3.8349 | 3.7582 | 3.9116 |
2030-11-08 | 3.8454 | 3.7685 | 3.9223 |
2030-11-09 | 3.8449 | 3.7680 | 3.9218 |
2030-11-10 | 3.8306 | 3.7539 | 3.9072 |
2030-11-11 | 3.8342 | 3.7576 | 3.9109 |
2030-11-12 | 3.8378 | 3.7611 | 3.9146 |
2030-11-13 | 3.8380 | 3.7612 | 3.9147 |
2030-11-14 | 3.8441 | 3.7673 | 3.9210 |
2030-11-15 | 3.8588 | 3.7816 | 3.9359 |
2030-11-16 | 3.8663 | 3.7890 | 3.9436 |
2030-11-17 | 3.8540 | 3.7769 | 3.9310 |
2030-11-18 | 3.8395 | 3.7628 | 3.9163 |
2030-11-19 | 3.8541 | 3.7771 | 3.9312 |
2030-11-20 | 3.8397 | 3.7629 | 3.9165 |
2030-11-21 | 3.8543 | 3.7773 | 3.9314 |
2030-11-22 | 3.8690 | 3.7916 | 3.9464 |
2030-11-23 | 3.8635 | 3.7862 | 3.9408 |
2030-11-24 | 3.8491 | 3.7721 | 3.9260 |
2030-11-25 | 3.8637 | 3.7864 | 3.9410 |
2030-11-26 | 3.8657 | 3.7884 | 3.9430 |
2030-11-27 | 3.8804 | 3.8028 | 3.9580 |
2030-11-28 | 3.8950 | 3.8171 | 3.9729 |
2030-11-29 | 3.9098 | 3.8316 | 3.9880 |
2030-11-30 | 3.9117 | 3.8335 | 3.9899 |
2030 December | |||
2030-12-01 | 3.8971 | 3.8191 | 3.9750 |
2030-12-02 | 3.8898 | 3.8120 | 3.9675 |
2030-12-03 | 3.8987 | 3.8207 | 3.9767 |
2030-12-04 | 3.9097 | 3.8315 | 3.9879 |
2030-12-05 | 3.8960 | 3.8180 | 3.9739 |
2030-12-06 | 3.9048 | 3.8267 | 3.9829 |
2030-12-07 | 3.8902 | 3.8124 | 3.9680 |
2030-12-08 | 3.9050 | 3.8269 | 3.9831 |
2030-12-09 | 3.9198 | 3.8414 | 3.9982 |
2030-12-10 | 3.9060 | 3.8278 | 3.9841 |
2030-12-11 | 3.8914 | 3.8135 | 3.9692 |
2030-12-12 | 3.8768 | 3.7993 | 3.9544 |
2030-12-13 | 3.8916 | 3.8137 | 3.9694 |
2030-12-14 | 3.8831 | 3.8054 | 3.9608 |
2030-12-15 | 3.8786 | 3.8010 | 3.9562 |
2030-12-16 | 3.8710 | 3.7936 | 3.9484 |
2030-12-17 | 3.8857 | 3.8080 | 3.9634 |
2030-12-18 | 3.8734 | 3.7960 | 3.9509 |
2030-12-19 | 3.8773 | 3.7998 | 3.9549 |
2030-12-20 | 3.8643 | 3.7870 | 3.9416 |
2030-12-21 | 3.8690 | 3.7916 | 3.9463 |
2030-12-22 | 3.8781 | 3.8005 | 3.9556 |
2030-12-23 | 3.8636 | 3.7863 | 3.9408 |
2030-12-24 | 3.8491 | 3.7721 | 3.9261 |
2030-12-25 | 3.8390 | 3.7622 | 3.9158 |
2030-12-26 | 3.8247 | 3.7482 | 3.9012 |
2030-12-27 | 3.8392 | 3.7624 | 3.9160 |
2030-12-28 | 3.8249 | 3.7484 | 3.9014 |
2030-12-29 | 3.8232 | 3.7468 | 3.8997 |
2030-12-30 | 3.8249 | 3.7484 | 3.9014 |
2030-12-31 | 3.8341 | 3.7574 | 3.9108 |