Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/TMT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.2421 4.1573 4.3269
2030-01-02 4.2289 4.1444 4.3135
2030-01-03 4.2450 4.1601 4.3299
2030-01-04 4.2300 4.1454 4.3145
2030-01-05 4.2460 4.1611 4.3310
2030-01-06 4.2302 4.1456 4.3148
2030-01-07 4.2213 4.1369 4.3057
2030-01-08 4.2373 4.1526 4.3221
2030-01-09 4.2285 4.1439 4.3131
2030-01-10 4.2446 4.1597 4.3295
2030-01-11 4.2296 4.1450 4.3142
2030-01-12 4.2169 4.1326 4.3013
2030-01-13 4.2330 4.1483 4.3176
2030-01-14 4.2491 4.1641 4.3340
2030-01-15 4.2332 4.1485 4.3178
2030-01-16 4.2493 4.1643 4.3343
2030-01-17 4.2334 4.1487 4.3181
2030-01-18 4.2495 4.1645 4.3345
2030-01-19 4.2440 4.1591 4.3289
2030-01-20 4.2334 4.1487 4.3180
2030-01-21 4.2397 4.1549 4.3245
2030-01-22 4.2379 4.1531 4.3226
2030-01-23 4.2220 4.1376 4.3065
2030-01-24 4.2196 4.1352 4.3040
2030-01-25 4.2079 4.1238 4.2921
2030-01-26 4.2014 4.1174 4.2854
2030-01-27 4.1857 4.1020 4.2694
2030-01-28 4.1941 4.1102 4.2780
2030-01-29 4.2079 4.1237 4.2920
2030-01-30 4.1921 4.1083 4.2760
2030-01-31 4.1902 4.1064 4.2740
2030 February
2030-02-01 4.1746 4.0911 4.2580
2030-02-02 4.1719 4.0884 4.2553
2030-02-03 4.1659 4.0826 4.2492
2030-02-04 4.1817 4.0981 4.2653
2030-02-05 4.1767 4.0932 4.2603
2030-02-06 4.1918 4.1080 4.2757
2030-02-07 4.2007 4.1166 4.2847
2030-02-08 4.1900 4.1062 4.2738
2030-02-09 4.2060 4.1218 4.2901
2030-02-10 4.1902 4.1064 4.2740
2030-02-11 4.2062 4.1220 4.2903
2030-02-12 4.2222 4.1377 4.3066
2030-02-13 4.2064 4.1222 4.2905
2030-02-14 4.2224 4.1379 4.3068
2030-02-15 4.2066 4.1225 4.2907
2030-02-16 4.2112 4.1270 4.2954
2030-02-17 4.2097 4.1256 4.2939
2030-02-18 4.2258 4.1412 4.3103
2030-02-19 4.2100 4.1258 4.2942
2030-02-20 4.2260 4.1414 4.3105
2030-02-21 4.2102 4.1260 4.2944
2030-02-22 4.2262 4.1417 4.3107
2030-02-23 4.2168 4.1325 4.3011
2030-02-24 4.2165 4.1321 4.3008
2030-02-25 4.2247 4.1402 4.3092
2030-02-26 4.2251 4.1406 4.3096
2030-02-27 4.2412 4.1563 4.3260
2030-02-28 4.2412 4.1563 4.3260
2030 March
2030-03-01 4.2372 4.1525 4.3219
2030-03-02 4.2214 4.1369 4.3058
2030-03-03 4.2374 4.1527 4.3222
2030-03-04 4.2216 4.1371 4.3060
2030-03-05 4.2058 4.1217 4.2899
2030-03-06 4.2172 4.1328 4.3015
2030-03-07 4.2014 4.1174 4.2854
2030-03-08 4.2067 4.1225 4.2908
2030-03-09 4.2227 4.1382 4.3071
2030-03-10 4.2251 4.1406 4.3096
2030-03-11 4.2093 4.1251 4.2935
2030-03-12 4.2115 4.1273 4.2957
2030-03-13 4.2097 4.1255 4.2939
2030-03-14 4.2050 4.1209 4.2891
2030-03-15 4.1995 4.1155 4.2834
2030-03-16 4.2154 4.1311 4.2997
2030-03-17 4.2082 4.1241 4.2924
2030-03-18 4.1925 4.1087 4.2764
2030-03-19 4.1768 4.0933 4.2604
2030-03-20 4.1612 4.0780 4.2444
2030-03-21 4.1715 4.0881 4.2550
2030-03-22 4.1775 4.0939 4.2610
2030-03-23 4.1934 4.1095 4.2772
2030-03-24 4.1777 4.0941 4.2612
2030-03-25 4.1714 4.0879 4.2548
2030-03-26 4.1618 4.0785 4.2450
2030-03-27 4.1712 4.0878 4.2546
2030-03-28 4.1631 4.0798 4.2464
2030-03-29 4.1539 4.0708 4.2369
2030-03-30 4.1592 4.0761 4.2424
2030-03-31 4.1517 4.0687 4.2348
2030 April
2030-04-01 4.1528 4.0698 4.2359
2030-04-02 4.1484 4.0655 4.2314
2030-04-03 4.1642 4.0809 4.2475
2030-04-04 4.1604 4.0772 4.2436
2030-04-05 4.1557 4.0725 4.2388
2030-04-06 4.1715 4.0880 4.2549
2030-04-07 4.1559 4.0727 4.2390
2030-04-08 4.1717 4.0882 4.2551
2030-04-09 4.1561 4.0730 4.2392
2030-04-10 4.1634 4.0802 4.2467
2030-04-11 4.1793 4.0957 4.2629
2030-04-12 4.1637 4.0804 4.2469
2030-04-13 4.1662 4.0828 4.2495
2030-04-14 4.1668 4.0835 4.2502
2030-04-15 4.1677 4.0843 4.2510
2030-04-16 4.1521 4.0691 4.2352
2030-04-17 4.1366 4.0539 4.2193
2030-04-18 4.1523 4.0693 4.2354
2030-04-19 4.1368 4.0541 4.2195
2030-04-20 4.1213 4.0389 4.2038
2030-04-21 4.1182 4.0359 4.2006
2030-04-22 4.1071 4.0249 4.1892
2030-04-23 4.1040 4.0219 4.1861
2030-04-24 4.1196 4.0372 4.2020
2030-04-25 4.1207 4.0383 4.2032
2030-04-26 4.1285 4.0460 4.2111
2030-04-27 4.1193 4.0369 4.2017
2030-04-28 4.1349 4.0522 4.2176
2030-04-29 4.1283 4.0457 4.2109
2030-04-30 4.1326 4.0499 4.2152
2030 May
2030-05-01 4.1220 4.0395 4.2044
2030-05-02 4.1208 4.0384 4.2032
2030-05-03 4.1365 4.0538 4.2192
2030-05-04 4.1355 4.0528 4.2182
2030-05-05 4.1200 4.0376 4.2024
2030-05-06 4.1310 4.0484 4.2136
2030-05-07 4.1156 4.0333 4.1979
2030-05-08 4.1126 4.0303 4.1948
2030-05-09 4.0972 4.0153 4.1792
2030-05-10 4.1105 4.0283 4.1927
2030-05-11 4.1235 4.0410 4.2060
2030-05-12 4.1081 4.0259 4.1902
2030-05-13 4.1027 4.0207 4.1848
2030-05-14 4.0874 4.0057 4.1692
2030-05-15 4.0899 4.0081 4.1717
2030-05-16 4.0923 4.0104 4.1741
2030-05-17 4.0770 3.9954 4.1585
2030-05-18 4.0780 3.9964 4.1595
2030-05-19 4.0700 3.9886 4.1514
2030-05-20 4.0548 3.9737 4.1359
2030-05-21 4.0434 3.9625 4.1243
2030-05-22 4.0283 3.9477 4.1088
2030-05-23 4.0134 3.9332 4.0937
2030-05-24 4.0009 3.9209 4.0809
2030-05-25 3.9860 3.9062 4.0657
2030-05-26 3.9711 3.8916 4.0505
2030-05-27 3.9792 3.8996 4.0588
2030-05-28 3.9900 3.9102 4.0698
2030-05-29 3.9751 3.8956 4.0546
2030-05-30 3.9603 3.8811 4.0395
2030-05-31 3.9468 3.8679 4.0258
2030 June
2030-06-01 3.9467 3.8678 4.0256
2030-06-02 3.9398 3.8610 4.0186
2030-06-03 3.9251 3.8466 4.0036
2030-06-04 3.9166 3.8383 3.9950
2030-06-05 3.9303 3.8517 4.0089
2030-06-06 3.9453 3.8664 4.0242
2030-06-07 3.9603 3.8811 4.0395
2030-06-08 3.9753 3.8958 4.0548
2030-06-09 3.9605 3.8813 4.0397
2030-06-10 3.9755 3.8960 4.0550
2030-06-11 3.9906 3.9108 4.0705
2030-06-12 3.9757 3.8962 4.0553
2030-06-13 3.9909 3.9110 4.0707
2030-06-14 3.9938 3.9139 4.0737
2030-06-15 3.9803 3.9007 4.0600
2030-06-16 3.9869 3.9071 4.0666
2030-06-17 3.9720 3.8926 4.0515
2030-06-18 3.9871 3.9074 4.0669
2030-06-19 3.9722 3.8928 4.0517
2030-06-20 3.9574 3.8782 4.0365
2030-06-21 3.9485 3.8695 4.0275
2030-06-22 3.9337 3.8551 4.0124
2030-06-23 3.9392 3.8604 4.0180
2030-06-24 3.9245 3.8460 4.0030
2030-06-25 3.9098 3.8316 3.9880
2030-06-26 3.9104 3.8321 3.9886
2030-06-27 3.9252 3.8467 4.0037
2030-06-28 3.9401 3.8613 4.0190
2030-06-29 3.9254 3.8469 4.0039
2030-06-30 3.9354 3.8567 4.0141
2030 July
2030-07-01 3.9504 3.8714 4.0294
2030-07-02 3.9561 3.8770 4.0352
2030-07-03 3.9695 3.8901 4.0489
2030-07-04 3.9745 3.8950 4.0540
2030-07-05 3.9792 3.8996 4.0588
2030-07-06 3.9770 3.8975 4.0566
2030-07-07 3.9875 3.9077 4.0672
2030-07-08 3.9837 3.9040 4.0634
2030-07-09 3.9699 3.8905 4.0493
2030-07-10 3.9599 3.8807 4.0391
2030-07-11 3.9451 3.8662 4.0240
2030-07-12 3.9382 3.8594 4.0169
2030-07-13 3.9236 3.8451 4.0021
2030-07-14 3.9089 3.8308 3.9871
2030-07-15 3.8943 3.8164 3.9722
2030-07-16 3.8978 3.8198 3.9757
2030-07-17 3.9020 3.8240 3.9801
2030-07-18 3.8933 3.8154 3.9712
2030-07-19 3.9081 3.8299 3.9863
2030-07-20 3.9005 3.8225 3.9785
2030-07-21 3.9153 3.8370 3.9936
2030-07-22 3.9046 3.8265 3.9827
2030-07-23 3.9194 3.8410 3.9978
2030-07-24 3.9325 3.8538 4.0111
2030-07-25 3.9272 3.8486 4.0057
2030-07-26 3.9125 3.8343 3.9908
2030-07-27 3.9274 3.8488 4.0059
2030-07-28 3.9423 3.8635 4.0212
2030-07-29 3.9479 3.8689 4.0269
2030-07-30 3.9485 3.8695 4.0274
2030-07-31 3.9337 3.8550 4.0124
2030 August
2030-08-01 3.9226 3.8442 4.0011
2030-08-02 3.9375 3.8588 4.0163
2030-08-03 3.9228 3.8444 4.0013
2030-08-04 3.9377 3.8590 4.0165
2030-08-05 3.9524 3.8734 4.0315
2030-08-06 3.9674 3.8881 4.0468
2030-08-07 3.9716 3.8921 4.0510
2030-08-08 3.9814 3.9018 4.0610
2030-08-09 3.9665 3.8872 4.0459
2030-08-10 3.9517 3.8727 4.0307
2030-08-11 3.9447 3.8658 4.0236
2030-08-12 3.9348 3.8561 4.0135
2030-08-13 3.9201 3.8417 3.9985
2030-08-14 3.9089 3.8308 3.9871
2030-08-15 3.9090 3.8308 3.9872
2030-08-16 3.8944 3.8165 3.9723
2030-08-17 3.9092 3.8310 3.9874
2030-08-18 3.8946 3.8167 3.9725
2030-08-19 3.9094 3.8312 3.9876
2030-08-20 3.8948 3.8169 3.9727
2030-08-21 3.8803 3.8026 3.9579
2030-08-22 3.8715 3.7940 3.9489
2030-08-23 3.8749 3.7974 3.9524
2030-08-24 3.8896 3.8118 3.9674
2030-08-25 3.8751 3.7976 3.9526
2030-08-26 3.8898 3.8120 3.9676
2030-08-27 3.9046 3.8265 3.9827
2030-08-28 3.9195 3.8411 3.9979
2030-08-29 3.9344 3.8557 4.0131
2030-08-30 3.9197 3.8413 3.9981
2030-08-31 3.9133 3.8350 3.9916
2030 September
2030-09-01 3.9137 3.8354 3.9919
2030-09-02 3.9196 3.8412 3.9980
2030-09-03 3.9050 3.8269 3.9831
2030-09-04 3.9065 3.8284 3.9847
2030-09-05 3.8919 3.8141 3.9698
2030-09-06 3.8774 3.7998 3.9549
2030-09-07 3.8629 3.7856 3.9402
2030-09-08 3.8485 3.7715 3.9254
2030-09-09 3.8623 3.7851 3.9396
2030-09-10 3.8770 3.7995 3.9546
2030-09-11 3.8877 3.8100 3.9655
2030-09-12 3.8732 3.7957 3.9506
2030-09-13 3.8587 3.7815 3.9359
2030-09-14 3.8734 3.7959 3.9508
2030-09-15 3.8630 3.7857 3.9403
2030-09-16 3.8486 3.7716 3.9255
2030-09-17 3.8422 3.7654 3.9191
2030-09-18 3.8279 3.7513 3.9044
2030-09-19 3.8352 3.7585 3.9119
2030-09-20 3.8246 3.7481 3.9011
2030-09-21 3.8103 3.7341 3.8865
2030-09-22 3.8131 3.7368 3.8893
2030-09-23 3.8276 3.7510 3.9041
2030-09-24 3.8421 3.7653 3.9190
2030-09-25 3.8278 3.7512 3.9043
2030-09-26 3.8202 3.7438 3.8966
2030-09-27 3.8347 3.7580 3.9114
2030-09-28 3.8289 3.7523 3.9054
2030-09-29 3.8356 3.7589 3.9123
2030-09-30 3.8502 3.7732 3.9272
2030 October
2030-10-01 3.8405 3.7637 3.9173
2030-10-02 3.8262 3.7496 3.9027
2030-10-03 3.8119 3.7356 3.8881
2030-10-04 3.8184 3.7420 3.8948
2030-10-05 3.8048 3.7287 3.8809
2030-10-06 3.7905 3.7147 3.8664
2030-10-07 3.8050 3.7289 3.8811
2030-10-08 3.8194 3.7430 3.8958
2030-10-09 3.8339 3.7573 3.9106
2030-10-10 3.8376 3.7609 3.9144
2030-10-11 3.8522 3.7752 3.9293
2030-10-12 3.8669 3.7895 3.9442
2030-10-13 3.8588 3.7817 3.9360
2030-10-14 3.8600 3.7828 3.9372
2030-10-15 3.8540 3.7769 3.9311
2030-10-16 3.8396 3.7628 3.9164
2030-10-17 3.8370 3.7603 3.9137
2030-10-18 3.8227 3.7462 3.8991
2030-10-19 3.8372 3.7605 3.9139
2030-10-20 3.8518 3.7748 3.9288
2030-10-21 3.8409 3.7641 3.9177
2030-10-22 3.8265 3.7500 3.9031
2030-10-23 3.8208 3.7444 3.8973
2030-10-24 3.8066 3.7304 3.8827
2030-10-25 3.8210 3.7446 3.8975
2030-10-26 3.8356 3.7589 3.9123
2030-10-27 3.8212 3.7448 3.8977
2030-10-28 3.8070 3.7308 3.8831
2030-10-29 3.7966 3.7207 3.8725
2030-10-30 3.8110 3.7348 3.8873
2030-10-31 3.8255 3.7490 3.9020
2030 November
2030-11-01 3.8177 3.7413 3.8940
2030-11-02 3.8260 3.7495 3.9025
2030-11-03 3.8406 3.7638 3.9174
2030-11-04 3.8483 3.7714 3.9253
2030-11-05 3.8347 3.7580 3.9114
2030-11-06 3.8203 3.7439 3.8967
2030-11-07 3.8349 3.7582 3.9116
2030-11-08 3.8454 3.7685 3.9223
2030-11-09 3.8449 3.7680 3.9218
2030-11-10 3.8306 3.7539 3.9072
2030-11-11 3.8342 3.7576 3.9109
2030-11-12 3.8378 3.7611 3.9146
2030-11-13 3.8380 3.7612 3.9147
2030-11-14 3.8441 3.7673 3.9210
2030-11-15 3.8588 3.7816 3.9359
2030-11-16 3.8663 3.7890 3.9436
2030-11-17 3.8540 3.7769 3.9310
2030-11-18 3.8395 3.7628 3.9163
2030-11-19 3.8541 3.7771 3.9312
2030-11-20 3.8397 3.7629 3.9165
2030-11-21 3.8543 3.7773 3.9314
2030-11-22 3.8690 3.7916 3.9464
2030-11-23 3.8635 3.7862 3.9408
2030-11-24 3.8491 3.7721 3.9260
2030-11-25 3.8637 3.7864 3.9410
2030-11-26 3.8657 3.7884 3.9430
2030-11-27 3.8804 3.8028 3.9580
2030-11-28 3.8950 3.8171 3.9729
2030-11-29 3.9098 3.8316 3.9880
2030-11-30 3.9117 3.8335 3.9899
2030 December
2030-12-01 3.8971 3.8191 3.9750
2030-12-02 3.8898 3.8120 3.9675
2030-12-03 3.8987 3.8207 3.9767
2030-12-04 3.9097 3.8315 3.9879
2030-12-05 3.8960 3.8180 3.9739
2030-12-06 3.9048 3.8267 3.9829
2030-12-07 3.8902 3.8124 3.9680
2030-12-08 3.9050 3.8269 3.9831
2030-12-09 3.9198 3.8414 3.9982
2030-12-10 3.9060 3.8278 3.9841
2030-12-11 3.8914 3.8135 3.9692
2030-12-12 3.8768 3.7993 3.9544
2030-12-13 3.8916 3.8137 3.9694
2030-12-14 3.8831 3.8054 3.9608
2030-12-15 3.8786 3.8010 3.9562
2030-12-16 3.8710 3.7936 3.9484
2030-12-17 3.8857 3.8080 3.9634
2030-12-18 3.8734 3.7960 3.9509
2030-12-19 3.8773 3.7998 3.9549
2030-12-20 3.8643 3.7870 3.9416
2030-12-21 3.8690 3.7916 3.9463
2030-12-22 3.8781 3.8005 3.9556
2030-12-23 3.8636 3.7863 3.9408
2030-12-24 3.8491 3.7721 3.9261
2030-12-25 3.8390 3.7622 3.9158
2030-12-26 3.8247 3.7482 3.9012
2030-12-27 3.8392 3.7624 3.9160
2030-12-28 3.8249 3.7484 3.9014
2030-12-29 3.8232 3.7468 3.8997
2030-12-30 3.8249 3.7484 3.9014
2030-12-31 3.8341 3.7574 3.9108