> Page 4: CHF/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 136.3235 133.5971 139.0500
2029-01-02 136.3758 133.6483 139.1033
2029-01-03 135.7824 133.0668 138.4981
2029-01-04 136.6336 133.9009 139.3663
2029-01-05 136.2751 133.5496 139.0006
2029-01-06 136.3110 133.5848 139.0372
2029-01-07 135.9943 133.2744 138.7142
2029-01-08 136.5910 133.8592 139.3228
2029-01-09 137.4472 134.6982 140.1961
2029-01-10 138.3088 135.5426 141.0749
2029-01-11 137.6470 134.8940 140.3999
2029-01-12 137.2558 134.5107 140.0009
2029-01-13 137.9094 135.1512 140.6676
2029-01-14 137.8495 135.0925 140.6065
2029-01-15 137.4606 134.7114 140.2098
2029-01-16 137.2199 134.4755 139.9643
2029-01-17 137.7430 134.9881 140.4978
2029-01-18 137.3897 134.6419 140.1375
2029-01-19 137.4168 134.6685 140.1651
2029-01-20 137.5114 134.7611 140.2616
2029-01-21 137.8184 135.0621 140.5748
2029-01-22 137.7336 134.9789 140.4883
2029-01-23 137.0453 134.3043 139.7862
2029-01-24 136.6129 133.8806 139.3451
2029-01-25 136.1469 133.4239 138.8698
2029-01-26 136.0118 133.2916 138.7321
2029-01-27 136.3188 133.5924 139.0452
2029-01-28 137.1733 134.4298 139.9167
2029-01-29 138.0331 135.2725 140.7938
2029-01-30 138.8984 136.1204 141.6764
2029-01-31 138.1154 135.3531 140.8777
2029 February
2029-02-01 137.3368 134.5901 140.0835
2029-02-02 137.6840 134.9304 140.4377
2029-02-03 137.7699 135.0145 140.5253
2029-02-04 138.5410 135.7702 141.3118
2029-02-05 138.1575 135.3944 140.9207
2029-02-06 138.8995 136.1215 141.6775
2029-02-07 138.9911 136.2113 141.7710
2029-02-08 139.2661 136.4808 142.0514
2029-02-09 139.6000 136.8080 142.3920
2029-02-10 139.9704 137.1710 142.7698
2029-02-11 140.1031 137.3010 142.9052
2029-02-12 140.9813 138.1617 143.8010
2029-02-13 141.8651 139.0278 144.7024
2029-02-14 141.6960 138.8620 144.5299
2029-02-15 140.8972 138.0792 143.7151
2029-02-16 141.7804 138.9448 144.6160
2029-02-17 141.5728 138.7414 144.4043
2029-02-18 142.0296 139.1890 144.8702
2029-02-19 142.8071 139.9509 145.6632
2029-02-20 142.2710 139.4255 145.1164
2029-02-21 143.1628 140.2995 146.0260
2029-02-22 142.8619 140.0046 145.7191
2029-02-23 143.5880 140.7162 146.4598
2029-02-24 144.4881 141.5983 147.3778
2029-02-25 143.6736 140.8001 146.5470
2029-02-26 144.5742 141.6827 147.4656
2029-02-27 144.1373 141.2545 147.0200
2029-02-28 145.0408 142.1400 147.9416
2029 March
2029-03-01 145.1220 142.2196 148.0245
2029-03-02 144.3040 141.4179 147.1900
2029-03-03 144.5595 141.6683 147.4506
2029-03-04 144.3892 141.5014 147.2769
2029-03-05 143.5752 140.7037 146.4467
2029-03-06 142.7658 139.9105 145.6211
2029-03-07 143.6607 140.7875 146.5340
2029-03-08 144.5613 141.6700 147.4525
2029-03-09 144.0892 141.2074 146.9710
2029-03-10 144.3329 141.4463 147.2196
2029-03-11 144.1966 141.3126 147.0805
2029-03-12 145.1004 142.1984 148.0024
2029-03-13 144.2825 141.3968 147.1681
2029-03-14 144.2575 141.3724 147.1427
2029-03-15 145.1618 142.2585 148.0650
2029-03-16 146.0717 143.1503 148.9931
2029-03-17 145.2483 142.3433 148.1532
2029-03-18 145.7229 142.8085 148.6374
2029-03-19 144.9015 142.0034 147.7995
2029-03-20 144.3099 141.4237 147.1961
2029-03-21 145.2145 142.3102 148.1188
2029-03-22 144.6857 141.7920 147.5795
2029-03-23 144.6572 141.7641 147.5504
2029-03-24 144.4132 141.5249 147.3015
2029-03-25 145.3184 142.4121 148.2248
2029-03-26 144.9592 142.0600 147.8584
2029-03-27 144.4693 141.5799 147.3587
2029-03-28 143.6549 140.7818 146.5280
2029-03-29 143.7431 140.8683 146.6180
2029-03-30 142.9328 140.0742 145.7915
2029-03-31 142.2917 139.4459 145.1376
2029 April
2029-04-01 143.0734 140.2119 145.9349
2029-04-02 142.5375 139.6867 145.3882
2029-04-03 142.8222 139.9657 145.6786
2029-04-04 142.6242 139.7717 145.4767
2029-04-05 142.4076 139.5594 145.2557
2029-04-06 143.1258 140.2633 145.9883
2029-04-07 143.3817 140.5140 146.2493
2029-04-08 144.0872 141.2055 146.9689
2029-04-09 143.2749 140.4094 146.1404
2029-04-10 142.9636 140.1043 145.8228
2029-04-11 142.1576 139.3145 145.0008
2029-04-12 143.0488 140.1878 145.9097
2029-04-13 143.8258 140.9492 146.7023
2029-04-14 144.7273 141.8328 147.6219
2029-04-15 145.0092 142.1090 147.9094
2029-04-16 144.5307 141.6401 147.4213
2029-04-17 143.7160 140.8416 146.5903
2029-04-18 144.3578 141.4706 147.2450
2029-04-19 143.5440 140.6731 146.4149
2029-04-20 143.9008 141.0228 146.7788
2029-04-21 143.3623 140.4951 146.2296
2029-04-22 142.5542 139.7031 145.4053
2029-04-23 142.6063 139.7541 145.4584
2029-04-24 143.5002 140.6302 146.3702
2029-04-25 143.0790 140.2174 145.9406
2029-04-26 142.7567 139.9016 145.6118
2029-04-27 142.3970 139.5490 145.2449
2029-04-28 141.6039 138.7718 144.4359
2029-04-29 141.1276 138.3050 143.9501
2029-04-30 141.6677 138.8344 144.5011
2029 May
2029-05-01 141.0415 138.2207 143.8624
2029-05-02 140.4171 137.6088 143.2255
2029-05-03 139.9567 137.1575 142.7558
2029-05-04 139.9673 137.1679 142.7666
2029-05-05 140.5732 137.7617 143.3846
2029-05-06 139.8791 137.0815 142.6766
2029-05-07 140.2661 137.4607 143.0714
2029-05-08 141.1453 138.3224 143.9682
2029-05-09 141.4415 138.6127 144.2704
2029-05-10 141.6238 138.7913 144.4563
2029-05-11 140.8255 138.0089 143.6420
2029-05-12 141.3139 138.4876 144.1402
2029-05-13 141.3024 138.4763 144.1284
2029-05-14 141.8391 139.0023 144.6759
2029-05-15 142.7282 139.8736 145.5828
2029-05-16 143.6229 140.7504 146.4953
2029-05-17 143.5533 140.6822 146.4244
2029-05-18 143.7431 140.8682 146.6180
2029-05-19 144.6441 141.7513 147.5370
2029-05-20 145.5508 142.6398 148.4618
2029-05-21 144.7303 141.8357 147.6249
2029-05-22 145.0124 142.1121 147.9126
2029-05-23 144.9867 142.0870 147.8865
2029-05-24 144.7540 141.8590 147.6491
2029-05-25 144.6201 141.7277 147.5125
2029-05-26 145.3979 142.4899 148.3058
2029-05-27 145.0123 142.1121 147.9126
2029-05-28 145.1977 142.2938 148.1017
2029-05-29 145.0708 142.1693 147.9722
2029-05-30 145.9801 143.0605 148.8997
2029-05-31 146.5464 143.6155 149.4773
2029 June
2029-06-01 146.8743 143.9368 149.8117
2029-06-02 147.7949 144.8390 150.7508
2029-06-03 148.3881 145.4203 151.3558
2029-06-04 149.3182 146.3319 152.3046
2029-06-05 150.2542 147.2491 153.2593
2029-06-06 149.7801 146.7845 152.7757
2029-06-07 148.9907 146.0109 151.9705
2029-06-08 149.9247 146.9262 152.9231
2029-06-09 150.8644 147.8472 153.8817
2029-06-10 150.0140 147.0137 153.0143
2029-06-11 149.2050 146.2209 152.1891
2029-06-12 148.8646 145.8873 151.8419
2029-06-13 149.7978 146.8018 152.7937
2029-06-14 150.0339 147.0332 153.0346
2029-06-15 150.4512 147.4422 153.4602
2029-06-16 150.4846 147.4749 153.4943
2029-06-17 151.4279 148.3993 154.4564
2029-06-18 152.0805 149.0389 155.1221
2029-06-19 152.1344 149.0918 155.1771
2029-06-20 151.8628 148.8255 154.9000
2029-06-21 152.8147 149.7584 155.8710
2029-06-22 153.4481 150.3791 156.5170
2029-06-23 154.1088 151.0266 157.1910
2029-06-24 155.0748 151.9733 158.1763
2029-06-25 154.7891 151.6933 157.8849
2029-06-26 155.7594 152.6442 158.8745
2029-06-27 156.7357 153.6010 159.8704
2029-06-28 157.7182 154.5638 160.8726
2029-06-29 157.7420 154.5871 160.8968
2029-06-30 158.7307 155.5561 161.9054
2029 July
2029-07-01 159.7257 156.5312 162.9203
2029-07-02 158.8253 155.6488 162.0018
2029-07-03 159.4346 156.2459 162.6233
2029-07-04 160.4340 157.2253 163.6427
2029-07-05 161.4397 158.2109 164.6685
2029-07-06 162.4517 159.2026 165.7007
2029-07-07 161.5359 158.3052 164.7666
2029-07-08 162.5485 159.2975 165.7994
2029-07-09 162.7321 159.4774 165.9867
2029-07-10 163.0797 159.8181 166.3413
2029-07-11 162.1604 158.9172 165.4036
2029-07-12 163.1769 159.9133 166.4404
2029-07-13 163.6421 160.3692 166.9149
2029-07-14 164.6678 161.3745 167.9612
2029-07-15 163.9292 160.6506 167.2078
2029-07-16 164.9568 161.6577 168.2559
2029-07-17 165.9908 162.6710 169.3106
2029-07-18 167.0313 163.6907 170.3719
2029-07-19 168.0783 164.7168 171.4399
2029-07-20 167.1308 163.7882 170.4735
2029-07-21 166.1887 162.8649 169.5125
2029-07-22 165.2518 161.9468 168.5569
2029-07-23 164.3203 161.0339 167.6067
2029-07-24 163.3940 160.1261 166.6618
2029-07-25 164.4182 161.1298 167.7065
2029-07-26 165.4488 162.1398 168.7578
2029-07-27 166.4859 163.1562 169.8156
2029-07-28 167.5295 164.1789 170.8801
2029-07-29 168.5797 165.2081 171.9513
2029-07-30 167.6294 164.2768 170.9819
2029-07-31 168.6801 165.3065 172.0537
2029 August
2029-08-01 169.7375 166.3427 173.1322
2029-08-02 170.5355 167.1248 173.9462
2029-08-03 170.3393 166.9325 173.7461
2029-08-04 169.5380 166.1472 172.9287
2029-08-05 169.6944 166.3005 173.0883
2029-08-06 168.7378 165.3630 172.1125
2029-08-07 169.7955 166.3996 173.1914
2029-08-08 168.8383 165.4615 172.2151
2029-08-09 169.1756 165.7921 172.5591
2029-08-10 169.2584 165.8732 172.6435
2029-08-11 168.3042 164.9381 171.6703
2029-08-12 167.9939 164.6340 171.3538
2029-08-13 169.0470 165.6660 172.4279
2029-08-14 169.0342 165.6535 172.4148
2029-08-15 168.8427 165.4659 172.2196
2029-08-16 168.7140 165.3397 172.0883
2029-08-17 167.8862 164.5285 171.2439
2029-08-18 166.9398 163.6010 170.2786
2029-08-19 165.9987 162.6787 169.3187
2029-08-20 167.0393 163.6985 170.3801
2029-08-21 168.0863 164.7246 171.4481
2029-08-22 169.1155 165.7332 172.4978
2029-08-23 168.1622 164.7989 171.5254
2029-08-24 168.9105 165.5323 172.2887
2029-08-25 168.4982 165.1282 171.8681
2029-08-26 168.3176 164.9513 171.6840
2029-08-27 167.3688 164.0214 170.7162
2029-08-28 167.7325 164.3778 171.0871
2029-08-29 168.7839 165.4082 172.1596
2029-08-30 168.6945 165.3206 172.0684
2029-08-31 169.2985 165.9125 172.6845
2029 September
2029-09-01 168.7847 165.4090 172.1604
2029-09-02 169.6238 166.2313 173.0162
2029-09-03 170.6870 167.2733 174.1008
2029-09-04 171.0691 167.6477 174.4905
2029-09-05 172.1414 168.6986 175.5842
2029-09-06 173.2205 169.7561 176.6849
2029-09-07 172.9616 169.5024 176.4209
2029-09-08 171.9866 168.5469 175.4263
2029-09-09 172.5900 169.1382 176.0418
2029-09-10 173.6719 170.1984 177.1453
2029-09-11 174.7605 171.2653 178.2557
2029-09-12 175.8560 172.3389 179.3731
2029-09-13 176.5047 172.9746 180.0348
2029-09-14 177.3882 173.8405 180.9360
2029-09-15 178.5002 174.9302 182.0702
2029-09-16 179.6191 176.0267 183.2115
2029-09-17 178.6065 175.0344 182.1787
2029-09-18 178.6389 175.0661 182.2116
2029-09-19 177.6318 174.0792 181.1845
2029-09-20 176.6305 173.0979 180.1631
2029-09-21 177.7377 174.1829 181.2924
2029-09-22 178.8518 175.2748 182.4288
2029-09-23 178.8227 175.2463 182.3992
2029-09-24 178.9380 175.3593 182.5168
2029-09-25 179.5505 175.9595 183.1416
2029-09-26 179.8439 176.2470 183.4408
2029-09-27 179.4084 175.8203 182.9966
2029-09-28 178.8724 175.2950 182.4499
2029-09-29 177.8641 174.3068 181.4214
2029-09-30 178.9790 175.3994 182.5586
2029 October
2029-10-01 179.1219 175.5394 182.7043
2029-10-02 178.6931 175.1192 182.2670
2029-10-03 178.8478 175.2708 182.4247
2029-10-04 178.5138 174.9436 182.0841
2029-10-05 177.6325 174.0799 181.1852
2029-10-06 178.0136 174.4533 181.5738
2029-10-07 177.8964 174.3384 181.4543
2029-10-08 177.5427 173.9918 181.0935
2029-10-09 176.5418 173.0110 180.0727
2029-10-10 176.4231 172.8946 179.9516
2029-10-11 175.4286 171.9200 178.9371
2029-10-12 175.5239 172.0134 179.0344
2029-10-13 175.3327 171.8260 178.8393
2029-10-14 174.3443 170.8574 177.8312
2029-10-15 175.0831 171.5814 178.5848
2029-10-16 174.6620 171.1688 178.1553
2029-10-17 174.8258 171.3293 178.3223
2029-10-18 174.6282 171.1357 178.1208
2029-10-19 174.2405 170.7557 177.7253
2029-10-20 173.2583 169.7931 176.7234
2029-10-21 172.4741 169.0247 175.9236
2029-10-22 172.8047 169.3486 176.2608
2029-10-23 172.5247 169.0742 175.9752
2029-10-24 171.5521 168.1211 174.9832
2029-10-25 171.7521 168.3171 175.1872
2029-10-26 171.1015 167.6795 174.5236
2029-10-27 171.2475 167.8226 174.6725
2029-10-28 172.3210 168.8746 175.7674
2029-10-29 173.4012 169.9331 176.8692
2029-10-30 173.1637 169.7004 176.6269
2029-10-31 173.0442 169.5833 176.5051
2029 November
2029-11-01 174.0109 170.5307 177.4911
2029-11-02 175.1017 171.5996 178.6037