> Page 1: CHF/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 55.6880 54.5742 56.8017
2026-01-02 55.4997 54.3897 56.6097
2026-01-03 55.1870 54.0833 56.2907
2026-01-04 55.2209 54.1165 56.3253
2026-01-05 54.9098 53.8116 56.0080
2026-01-06 54.6635 53.5702 55.7568
2026-01-07 54.9638 53.8645 56.0630
2026-01-08 54.7579 53.6627 55.8530
2026-01-09 54.8673 53.7699 55.9646
2026-01-10 54.7912 53.6954 55.8870
2026-01-11 54.7080 53.6138 55.8021
2026-01-12 54.9839 53.8842 56.0836
2026-01-13 55.0822 53.9805 56.1838
2026-01-14 55.3532 54.2462 56.4603
2026-01-15 55.0413 53.9405 56.1422
2026-01-16 54.9217 53.8233 56.0201
2026-01-17 54.6122 53.5200 55.7045
2026-01-18 54.9544 53.8553 56.0535
2026-01-19 55.2529 54.1479 56.3580
2026-01-20 55.5991 54.4872 56.7111
2026-01-21 55.7074 54.5933 56.8216
2026-01-22 55.5236 54.4131 56.6341
2026-01-23 55.2107 54.1065 56.3150
2026-01-24 55.4573 54.3482 56.5665
2026-01-25 55.1448 54.0419 56.2477
2026-01-26 55.2819 54.1763 56.3875
2026-01-27 55.0750 53.9735 56.1765
2026-01-28 54.7647 53.6694 55.8600
2026-01-29 54.7847 53.6890 55.8804
2026-01-30 55.1280 54.0254 56.2306
2026-01-31 54.9662 53.8669 56.0655
2026 February
2026-02-01 54.8424 53.7455 55.9392
2026-02-02 54.7042 53.6101 55.7983
2026-02-03 54.3995 53.3115 55.4875
2026-02-04 54.2165 53.1322 55.3008
2026-02-05 54.4240 53.3355 55.5125
2026-02-06 54.1835 53.0998 55.2671
2026-02-07 53.9436 52.8647 55.0225
2026-02-08 53.7667 52.6914 54.8420
2026-02-09 53.7708 52.6954 54.8462
2026-02-10 54.0035 52.9235 55.0836
2026-02-11 53.7369 52.6621 54.8116
2026-02-12 53.8855 52.8078 54.9633
2026-02-13 54.2232 53.1387 55.3077
2026-02-14 54.3370 53.2503 55.4237
2026-02-15 54.4070 53.3189 55.4952
2026-02-16 54.1005 53.0184 55.1825
2026-02-17 54.2881 53.2023 55.3739
2026-02-18 54.2837 53.1980 55.3693
2026-02-19 54.4899 53.4001 55.5797
2026-02-20 54.8313 53.7347 55.9279
2026-02-21 55.1749 54.0714 56.2784
2026-02-22 55.1481 54.0452 56.2511
2026-02-23 55.2210 54.1166 56.3255
2026-02-24 55.5670 54.4557 56.6784
2026-02-25 55.9152 54.7969 57.0335
2026-02-26 55.6002 54.4881 56.7122
2026-02-27 55.7085 54.5943 56.8227
2026-02-28 55.6987 54.5847 56.8126
2026 March
2026-03-01 55.6093 54.4971 56.7214
2026-03-02 55.5578 54.4466 56.6689
2026-03-03 55.8566 54.7395 56.9737
2026-03-04 55.7085 54.5943 56.8226
2026-03-05 55.7797 54.6641 56.8953
2026-03-06 55.7309 54.6163 56.8456
2026-03-07 56.0801 54.9585 57.2017
2026-03-08 56.2977 55.1717 57.4236
2026-03-09 56.4236 55.2952 57.5521
2026-03-10 56.7772 55.6416 57.9127
2026-03-11 57.0050 55.8649 58.1451
2026-03-12 57.3622 56.2150 58.5095
2026-03-13 57.7217 56.5672 58.8761
2026-03-14 57.5395 56.3887 58.6903
2026-03-15 57.2363 56.0915 58.3810
2026-03-16 57.5949 56.4430 58.7468
2026-03-17 57.9558 56.7967 59.1149
2026-03-18 57.6292 56.4766 58.7818
2026-03-19 57.3184 56.1721 58.4648
2026-03-20 57.1877 56.0439 58.3314
2026-03-21 57.5460 56.3951 58.6969
2026-03-22 57.6367 56.4840 58.7895
2026-03-23 57.7970 56.6411 58.9530
2026-03-24 57.8099 56.6537 58.9660
2026-03-25 58.1721 57.0086 59.3355
2026-03-26 58.4228 57.2543 59.5912
2026-03-27 58.4435 57.2746 59.6124
2026-03-28 58.3391 57.1724 59.5059
2026-03-29 58.7047 57.5306 59.8788
2026-03-30 58.9480 57.7691 60.1270
2026-03-31 59.2018 58.0178 60.3859
2026 April
2026-04-01 59.5728 58.3813 60.7642
2026-04-02 59.4630 58.2737 60.6523
2026-04-03 59.8356 58.6389 61.0323
2026-04-04 60.2105 59.0063 61.4147
2026-04-05 60.5878 59.3760 61.7995
2026-04-06 60.5969 59.3850 61.8089
2026-04-07 60.9766 59.7571 62.1961
2026-04-08 61.3587 60.1315 62.5859
2026-04-09 61.0129 59.7927 62.2332
2026-04-10 61.2470 60.0221 62.4719
2026-04-11 61.6308 60.3981 62.8634
2026-04-12 62.0169 60.7766 63.2573
2026-04-13 62.4055 61.1574 63.6536
2026-04-14 62.0539 60.8128 63.2950
2026-04-15 62.4427 61.1939 63.6916
2026-04-16 62.5132 61.2630 63.7635
2026-04-17 62.6468 61.3938 63.8997
2026-04-18 62.2938 61.0479 63.5397
2026-04-19 62.6841 61.4304 63.9378
2026-04-20 62.8628 61.6056 64.1201
2026-04-21 63.2567 61.9916 64.5218
2026-04-22 62.9730 61.7135 64.2324
2026-04-23 63.3675 62.1002 64.6349
2026-04-24 63.7646 62.4893 65.0399
2026-04-25 64.1641 62.8809 65.4474
2026-04-26 64.5662 63.2749 65.8575
2026-04-27 64.2024 62.9183 65.4864
2026-04-28 63.8406 62.5638 65.1174
2026-04-29 63.4809 62.2113 64.7505
2026-04-30 63.1232 61.8607 64.3856
2026 May
2026-05-01 62.7675 61.5122 64.0229
2026-05-02 63.1608 61.8976 64.4240
2026-05-03 63.5566 62.2854 64.8277
2026-05-04 63.9548 62.6757 65.2339
2026-05-05 64.3555 63.0684 65.6426
2026-05-06 64.7588 63.4636 66.0539
2026-05-07 64.3939 63.1060 65.6817
2026-05-08 64.7974 63.5014 66.0933
2026-05-09 65.2034 63.8993 66.5074
2026-05-10 65.5099 64.1997 66.8201
2026-05-11 65.4346 64.1259 66.7432
2026-05-12 65.1267 63.8242 66.4293
2026-05-13 65.1868 63.8831 66.4905
2026-05-14 64.8195 63.5231 66.1159
2026-05-15 65.2257 63.9211 66.5302
2026-05-16 64.8581 63.5610 66.1553
2026-05-17 64.9877 63.6879 66.2875
2026-05-18 65.0195 63.7191 66.3199
2026-05-19 64.6531 63.3601 65.9462
2026-05-20 64.5339 63.2432 65.8246
2026-05-21 64.9383 63.6395 66.2370
2026-05-22 64.9334 63.6347 66.2320
2026-05-23 64.8598 63.5626 66.1570
2026-05-24 64.8104 63.5142 66.1066
2026-05-25 64.4924 63.2025 65.7822
2026-05-26 64.1290 62.8464 65.4116
2026-05-27 63.7676 62.4923 65.0430
2026-05-28 64.1672 62.8838 65.4505
2026-05-29 64.5693 63.2779 65.8606
2026-05-30 64.9646 63.6653 66.2639
2026-05-31 64.5985 63.3066 65.8905
2026 June
2026-06-01 64.8860 63.5883 66.1837
2026-06-02 64.7276 63.4331 66.0222
2026-06-03 64.6583 63.3651 65.9514
2026-06-04 64.2939 63.0081 65.5798
2026-06-05 64.4337 63.1450 65.7223
2026-06-06 64.8374 63.5406 66.1341
2026-06-07 64.8030 63.5070 66.0991
2026-06-08 65.0351 63.7344 66.3358
2026-06-09 64.8377 63.5409 66.1344
2026-06-10 65.1600 63.8568 66.4632
2026-06-11 65.5683 64.2569 66.8797
2026-06-12 65.7150 64.4007 67.0293
2026-06-13 66.1268 64.8043 67.4493
2026-06-14 66.5412 65.2103 67.8720
2026-06-15 66.4417 65.1129 67.7706
2026-06-16 66.0674 64.7460 67.3887
2026-06-17 66.2991 64.9732 67.6251
2026-06-18 66.7146 65.3803 68.0488
2026-06-19 67.1326 65.7899 68.4752
2026-06-20 67.5532 66.2022 68.9043
2026-06-21 67.8024 66.4464 69.1585
2026-06-22 68.1418 66.7790 69.5047
2026-06-23 68.5688 67.1974 69.9402
2026-06-24 68.9984 67.6185 70.3784
2026-06-25 68.6096 67.2375 69.9818
2026-06-26 68.6221 67.2496 69.9945
2026-06-27 68.2354 66.8707 69.6001
2026-06-28 67.8509 66.4939 69.2079
2026-06-29 68.2761 66.9105 69.6416
2026-06-30 68.7039 67.3298 70.0779
2026 July
2026-07-01 68.6927 67.3188 70.0665
2026-07-02 68.7370 67.3622 70.1117
2026-07-03 68.9723 67.5928 70.3517
2026-07-04 69.0850 67.7033 70.4667
2026-07-05 68.9177 67.5393 70.2960
2026-07-06 68.7118 67.3376 70.0860
2026-07-07 68.3246 66.9581 69.6911
2026-07-08 68.7527 67.3777 70.1278
2026-07-09 68.8076 67.4315 70.1838
2026-07-10 68.6429 67.2700 70.0158
2026-07-11 68.7023 67.3283 70.0764
2026-07-12 68.5740 67.2026 69.9455
2026-07-13 68.2355 66.8708 69.6002
2026-07-14 68.3819 67.0142 69.7495
2026-07-15 68.3368 66.9701 69.7036
2026-07-16 68.2010 66.8370 69.5650
2026-07-17 67.8167 66.4603 69.1730
2026-07-18 67.7711 66.4157 69.1265
2026-07-19 67.3892 66.0414 68.7370
2026-07-20 67.4258 66.0773 68.7743
2026-07-21 67.3524 66.0053 68.6994
2026-07-22 66.9728 65.6334 68.3123
2026-07-23 67.2567 65.9115 68.6018
2026-07-24 67.0949 65.7530 68.4368
2026-07-25 67.1578 65.8147 68.5010
2026-07-26 67.0819 65.7403 68.4236
2026-07-27 66.9330 65.5943 68.2716
2026-07-28 66.5558 65.2247 67.8870
2026-07-29 66.2546 64.9295 67.5797
2026-07-30 66.3816 65.0540 67.7092
2026-07-31 66.2740 64.9486 67.5995
2026 August
2026-08-01 65.9006 64.5826 67.2186
2026-08-02 65.9774 64.6579 67.2970
2026-08-03 65.7275 64.4130 67.0421
2026-08-04 65.7836 64.4679 67.0993
2026-08-05 66.1958 64.8719 67.5197
2026-08-06 66.6106 65.2783 67.9428
2026-08-07 66.5193 65.1889 67.8497
2026-08-08 66.4734 65.1440 67.8029
2026-08-09 66.8448 65.5079 68.1817
2026-08-10 67.2636 65.9184 68.6089
2026-08-11 67.6851 66.3314 69.0388
2026-08-12 68.1092 66.7470 69.4714
2026-08-13 68.5360 67.1652 69.9067
2026-08-14 68.4555 67.0864 69.8246
2026-08-15 68.8845 67.5068 70.2622
2026-08-16 69.3161 67.9298 70.7024
2026-08-17 69.7504 68.3554 71.1454
2026-08-18 70.0209 68.6205 71.4213
2026-08-19 69.9597 68.5605 71.3589
2026-08-20 70.1426 68.7398 71.5455
2026-08-21 70.0236 68.6232 71.4241
2026-08-22 70.0444 68.6435 71.4453
2026-08-23 70.4833 69.0736 71.8929
2026-08-24 70.2374 68.8327 71.6422
2026-08-25 69.9446 68.5458 71.3435
2026-08-26 70.3829 68.9753 71.7906
2026-08-27 70.8239 69.4074 72.2404
2026-08-28 70.9690 69.5496 72.3883
2026-08-29 70.5691 69.1577 71.9804
2026-08-30 70.2013 68.7973 71.6053
2026-08-31 69.9299 68.5313 71.3285
2026 September
2026-09-01 70.2124 68.8082 71.6167
2026-09-02 70.6524 69.2393 72.0654
2026-09-03 70.6094 69.1972 72.0216
2026-09-04 70.6898 69.2760 72.1036
2026-09-05 70.9070 69.4888 72.3251
2026-09-06 71.2078 69.7837 72.6320
2026-09-07 71.2503 69.8253 72.6753
2026-09-08 70.8488 69.4318 72.2658
2026-09-09 70.4853 69.0756 71.8950
2026-09-10 70.7044 69.2903 72.1185
2026-09-11 70.9062 69.4880 72.3243
2026-09-12 71.1100 69.6878 72.5322
2026-09-13 71.0412 69.6203 72.4620
2026-09-14 71.0516 69.6306 72.4726
2026-09-15 71.4258 69.9973 72.8543
2026-09-16 71.8733 70.4359 73.3108
2026-09-17 71.8007 70.3646 73.2367
2026-09-18 71.5647 70.1334 72.9960
2026-09-19 71.5012 70.0712 72.9312
2026-09-20 71.2997 69.8737 72.7256
2026-09-21 71.7464 70.3115 73.1813
2026-09-22 71.8033 70.3673 73.2394
2026-09-23 71.8322 70.3956 73.2688
2026-09-24 72.1945 70.7506 73.6384
2026-09-25 72.6469 71.1939 74.0998
2026-09-26 72.6694 71.2160 74.1228
2026-09-27 73.1248 71.6623 74.5872
2026-09-28 73.5202 72.0498 74.9906
2026-09-29 73.7191 72.2447 75.1935
2026-09-30 74.0535 72.5725 75.5346
2026 October
2026-10-01 74.3474 72.8604 75.8343
2026-10-02 74.8132 73.3170 76.3095
2026-10-03 74.8244 73.3279 76.3209
2026-10-04 74.9369 73.4381 76.4356
2026-10-05 74.5146 73.0243 76.0049
2026-10-06 74.2532 72.7681 75.7383
2026-10-07 74.7185 73.2241 76.2128
2026-10-08 74.2974 72.8115 75.7834
2026-10-09 74.7630 73.2677 76.2582
2026-10-10 74.7610 73.2658 76.2563
2026-10-11 75.2295 73.7249 76.7341
2026-10-12 75.6407 74.1279 77.1535
2026-10-13 75.5639 74.0526 77.0751
2026-10-14 75.2813 73.7757 76.7869
2026-10-15 74.8571 73.3600 76.3542
2026-10-16 74.8824 73.3848 76.3801
2026-10-17 75.0222 73.5218 76.5226
2026-10-18 74.8952 73.3973 76.3931
2026-10-19 74.4735 72.9840 75.9630
2026-10-20 74.5981 73.1062 76.0901
2026-10-21 74.5489 73.0579 76.0399
2026-10-22 74.8396 73.3428 76.3364
2026-10-23 74.4719 72.9824 75.9613
2026-10-24 74.6294 73.1368 76.1220
2026-10-25 74.2089 72.7247 75.6931
2026-10-26 73.9769 72.4974 75.4564
2026-10-27 73.8822 72.4045 75.3598
2026-10-28 73.7433 72.2685 75.2182
2026-10-29 74.1291 72.6465 75.6117
2026-10-30 73.7171 72.2427 75.1914
2026-10-31 74.1790 72.6954 75.6626
2026 November
2026-11-01 74.6438 73.1509 76.1367
2026-11-02 75.1115 73.6093 76.6137
2026-11-03 75.5821 74.0705 77.0938