> Page 1: CHF/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 55.4202 54.3118 56.5286
2026-01-02 55.1078 54.0056 56.2099
2026-01-03 55.1417 54.0388 56.2445
2026-01-04 54.8308 53.7342 55.9274
2026-01-05 54.5849 53.4932 55.6766
2026-01-06 54.8847 53.7870 55.9824
2026-01-07 54.6791 53.5856 55.7727
2026-01-08 54.7884 53.6926 55.8841
2026-01-09 54.7124 53.6182 55.8067
2026-01-10 54.6293 53.5367 55.7219
2026-01-11 54.9048 53.8067 56.0029
2026-01-12 55.0030 53.9029 56.1030
2026-01-13 55.2736 54.1682 56.3791
2026-01-14 54.9620 53.8628 56.0613
2026-01-15 54.8426 53.7457 55.9395
2026-01-16 54.5334 53.4428 55.6241
2026-01-17 54.8753 53.7778 55.9728
2026-01-18 55.1733 54.0699 56.2768
2026-01-19 55.5192 54.4088 56.6296
2026-01-20 55.6273 54.5148 56.7399
2026-01-21 55.4438 54.3349 56.5526
2026-01-22 55.1312 54.0286 56.2338
2026-01-23 55.3774 54.2699 56.4850
2026-01-24 55.0653 53.9640 56.1666
2026-01-25 55.2021 54.0981 56.3062
2026-01-26 54.9956 53.8957 56.0955
2026-01-27 54.6856 53.5918 55.7793
2026-01-28 54.7055 53.6114 55.7996
2026-01-29 55.0485 53.9475 56.1494
2026-01-30 54.8869 53.7891 55.9846
2026-01-31 54.7632 53.6680 55.8585
2026 February
2026-02-01 54.6253 53.5327 55.7178
2026-02-02 54.3210 53.2346 55.4074
2026-02-03 54.1383 53.0555 55.2211
2026-02-04 54.3455 53.2586 55.4324
2026-02-05 54.1053 53.0232 55.1874
2026-02-06 53.8657 52.7884 54.9431
2026-02-07 53.6891 52.6153 54.7629
2026-02-08 53.6932 52.6193 54.7671
2026-02-09 53.9256 52.8471 55.0041
2026-02-10 53.6593 52.5862 54.7325
2026-02-11 53.8078 52.7316 54.8840
2026-02-12 54.1451 53.0622 55.2280
2026-02-13 54.2587 53.1736 55.3439
2026-02-14 54.3287 53.2421 55.4152
2026-02-15 54.0224 52.9419 55.1028
2026-02-16 54.2098 53.1256 55.2940
2026-02-17 54.2053 53.1212 55.2894
2026-02-18 54.4112 53.3230 55.4995
2026-02-19 54.7523 53.6573 55.8474
2026-02-20 55.0955 53.9936 56.1974
2026-02-21 55.0688 53.9674 56.1702
2026-02-22 55.1416 54.0388 56.2445
2026-02-23 55.4873 54.3775 56.5970
2026-02-24 55.8351 54.7184 56.9518
2026-02-25 55.5203 54.4099 56.6308
2026-02-26 55.6285 54.5160 56.7411
2026-02-27 55.6187 54.5063 56.7311
2026-02-28 55.5294 54.4189 56.6400
2026 March
2026-03-01 55.4781 54.3685 56.5876
2026-03-02 55.7764 54.6609 56.8920
2026-03-03 55.6285 54.5160 56.7411
2026-03-04 55.6997 54.5857 56.8137
2026-03-05 55.6509 54.5379 56.7640
2026-03-06 55.9998 54.8798 57.1198
2026-03-07 56.2170 55.0927 57.3414
2026-03-08 56.3428 55.2159 57.4696
2026-03-09 56.6960 55.5620 57.8299
2026-03-10 56.9235 55.7850 58.0620
2026-03-11 57.2803 56.1347 58.4259
2026-03-12 57.6394 56.4866 58.7922
2026-03-13 57.4575 56.3084 58.6067
2026-03-14 57.1547 56.0116 58.2978
2026-03-15 57.5130 56.3627 58.6632
2026-03-16 57.8735 56.7160 59.0309
2026-03-17 57.5472 56.3963 58.6982
2026-03-18 57.2369 56.0921 58.3816
2026-03-19 57.1063 55.9642 58.2484
2026-03-20 57.4643 56.3150 58.6136
2026-03-21 57.5549 56.4038 58.7060
2026-03-22 57.7150 56.5607 58.8693
2026-03-23 57.7278 56.5732 58.8823
2026-03-24 58.0896 56.9278 59.2514
2026-03-25 58.3400 57.1732 59.5068
2026-03-26 58.3607 57.1934 59.5279
2026-03-27 58.2564 57.0913 59.4216
2026-03-28 58.6216 57.4492 59.7941
2026-03-29 58.8646 57.6873 60.0419
2026-03-30 59.1181 57.9357 60.3004
2026-03-31 59.4886 58.2989 60.6784
2026 April
2026-04-01 59.3790 58.1914 60.5666
2026-04-02 59.7512 58.5562 60.9462
2026-04-03 60.1258 58.9233 61.3283
2026-04-04 60.5027 59.2926 61.7127
2026-04-05 60.5118 59.3015 61.7220
2026-04-06 60.8911 59.6733 62.1089
2026-04-07 61.2728 60.0473 62.4982
2026-04-08 60.9274 59.7088 62.1459
2026-04-09 61.1611 59.9379 62.3843
2026-04-10 61.5445 60.3136 62.7754
2026-04-11 61.9303 60.6917 63.1689
2026-04-12 62.3185 61.0721 63.5648
2026-04-13 61.9672 60.7278 63.2065
2026-04-14 62.3556 61.1085 63.6027
2026-04-15 62.4260 61.1775 63.6746
2026-04-16 62.5594 61.3082 63.8106
2026-04-17 62.2067 60.9626 63.4509
2026-04-18 62.5967 61.3447 63.8486
2026-04-19 62.7751 61.5196 64.0306
2026-04-20 63.1686 61.9053 64.4320
2026-04-21 62.8853 61.6276 64.1430
2026-04-22 63.2795 62.0139 64.5451
2026-04-23 63.6761 62.4026 64.9497
2026-04-24 64.0753 62.7938 65.3568
2026-04-25 64.4769 63.1874 65.7665
2026-04-26 64.1135 62.8312 65.3957
2026-04-27 63.7520 62.4770 65.0271
2026-04-28 63.3927 62.1248 64.6605
2026-04-29 63.0353 61.7746 64.2960
2026-04-30 62.6799 61.4264 63.9335
2026 May
2026-05-01 63.0729 61.8114 64.3343
2026-05-02 63.4682 62.1989 64.7376
2026-05-03 63.8661 62.5887 65.1434
2026-05-04 64.2664 62.9811 65.5517
2026-05-05 64.6693 63.3759 65.9626
2026-05-06 64.3047 63.0186 65.5908
2026-05-07 64.7078 63.4136 66.0019
2026-05-08 65.1134 63.8111 66.4157
2026-05-09 65.4195 64.1111 66.7279
2026-05-10 65.3443 64.0374 66.6512
2026-05-11 65.0369 63.7361 66.3376
2026-05-12 65.0969 63.7949 66.3988
2026-05-13 64.7299 63.4353 66.0245
2026-05-14 65.1357 63.8329 66.4384
2026-05-15 64.7685 63.4731 66.0638
2026-05-16 64.8979 63.5999 66.1958
2026-05-17 64.9296 63.6310 66.2282
2026-05-18 64.5636 63.2723 65.8549
2026-05-19 64.4445 63.1557 65.7334
2026-05-20 64.8485 63.5515 66.1455
2026-05-21 64.8436 63.5467 66.1405
2026-05-22 64.7702 63.4748 66.0656
2026-05-23 64.7208 63.4264 66.0152
2026-05-24 64.4032 63.1152 65.6913
2026-05-25 64.0402 62.7594 65.3210
2026-05-26 63.6792 62.4056 64.9528
2026-05-27 64.0783 62.7968 65.3599
2026-05-28 64.4800 63.1904 65.7696
2026-05-29 64.8748 63.5773 66.1723
2026-05-30 64.5091 63.2189 65.7993
2026-05-31 64.7962 63.5002 66.0921
2026 June
2026-06-01 64.6380 63.3452 65.9307
2026-06-02 64.5687 63.2774 65.8601
2026-06-03 64.2047 62.9207 65.4888
2026-06-04 64.3443 63.0574 65.6312
2026-06-05 64.7476 63.4527 66.0426
2026-06-06 64.7133 63.4190 66.0076
2026-06-07 64.9450 63.6461 66.2439
2026-06-08 64.7479 63.4529 66.0429
2026-06-09 65.0698 63.7684 66.3712
2026-06-10 65.4777 64.1681 66.7872
2026-06-11 65.6242 64.3117 66.9367
2026-06-12 66.0356 64.7149 67.3563
2026-06-13 66.4495 65.1205 67.7785
2026-06-14 66.3502 65.0232 67.6772
2026-06-15 65.9762 64.6567 67.2957
2026-06-16 66.2077 64.8835 67.5318
2026-06-17 66.6227 65.2902 67.9551
2026-06-18 67.0403 65.6995 68.3811
2026-06-19 67.4605 66.1113 68.8098
2026-06-20 67.7094 66.3552 69.0636
2026-06-21 68.0483 66.6874 69.4093
2026-06-22 68.4749 67.1054 69.8444
2026-06-23 68.9041 67.5260 70.2822
2026-06-24 68.5157 67.1454 69.8860
2026-06-25 68.5281 67.1575 69.8986
2026-06-26 68.1418 66.7789 69.5046
2026-06-27 67.7576 66.4025 69.1128
2026-06-28 68.1824 66.8187 69.5460
2026-06-29 68.6098 67.2376 69.9820
2026-06-30 68.5986 67.2266 69.9706
2026 July
2026-07-01 68.6428 67.2700 70.0157
2026-07-02 68.8778 67.5003 70.2554
2026-07-03 68.9903 67.6105 70.3702
2026-07-04 68.8233 67.4468 70.1998
2026-07-05 68.6177 67.2453 69.9900
2026-07-06 68.2309 66.8663 69.5955
2026-07-07 68.6586 67.2854 70.0317
2026-07-08 68.7134 67.3391 70.0876
2026-07-09 68.5489 67.1779 69.9199
2026-07-10 68.6082 67.2361 69.9804
2026-07-11 68.4801 67.1105 69.8497
2026-07-12 68.1420 66.7792 69.5049
2026-07-13 68.2882 66.9224 69.6540
2026-07-14 68.2433 66.8784 69.6081
2026-07-15 68.1076 66.7454 69.4697
2026-07-16 67.7236 66.3692 69.0781
2026-07-17 67.6781 66.3245 69.0317
2026-07-18 67.2966 65.9506 68.6425
2026-07-19 67.3331 65.9865 68.6798
2026-07-20 67.2598 65.9146 68.6050
2026-07-21 66.8806 65.5430 68.2182
2026-07-22 67.1641 65.8208 68.5073
2026-07-23 67.0025 65.6625 68.3426
2026-07-24 67.0654 65.7240 68.4067
2026-07-25 66.9896 65.6498 68.3294
2026-07-26 66.8408 65.5040 68.1776
2026-07-27 66.4640 65.1347 67.7933
2026-07-28 66.1632 64.8400 67.4865
2026-07-29 66.2900 64.9642 67.6158
2026-07-30 66.1826 64.8590 67.5063
2026-07-31 65.8095 64.4933 67.1257
2026 August
2026-08-01 65.8862 64.5685 67.2040
2026-08-02 65.6367 64.3239 66.9494
2026-08-03 65.6927 64.3788 67.0065
2026-08-04 66.1045 64.7824 67.4266
2026-08-05 66.5188 65.1885 67.8492
2026-08-06 66.4277 65.0992 67.7563
2026-08-07 66.3819 65.0543 67.7096
2026-08-08 66.7527 65.4177 68.0878
2026-08-09 67.1712 65.8277 68.5146
2026-08-10 67.5922 66.2404 68.9441
2026-08-11 68.0159 66.6556 69.3762
2026-08-12 68.4423 67.0734 69.8111
2026-08-13 68.3620 66.9947 69.7292
2026-08-14 68.7905 67.4147 70.1663
2026-08-15 69.2217 67.8373 70.6061
2026-08-16 69.6556 68.2625 71.0487
2026-08-17 69.9257 68.5272 71.3242
2026-08-18 69.8646 68.4673 71.2619
2026-08-19 70.0473 68.6463 71.4482
2026-08-20 69.9285 68.5299 71.3270
2026-08-21 69.9492 68.5502 71.3481
2026-08-22 70.3876 68.9799 71.7954
2026-08-23 70.1421 68.7393 71.5450
2026-08-24 69.8497 68.4527 71.2467
2026-08-25 70.2876 68.8818 71.6933
2026-08-26 70.7282 69.3136 72.1427
2026-08-27 70.8730 69.4556 72.2905
2026-08-28 70.4735 69.0640 71.8830
2026-08-29 70.1062 68.7041 71.5084
2026-08-30 69.8352 68.4385 71.2319
2026-08-31 70.1174 68.7150 71.5197
2026 September
2026-09-01 70.5569 69.1457 71.9680
2026-09-02 70.5139 69.1037 71.9242
2026-09-03 70.5942 69.1823 72.0061
2026-09-04 70.8111 69.3949 72.2274
2026-09-05 71.1116 69.6893 72.5338
2026-09-06 71.1540 69.7309 72.5770
2026-09-07 70.7528 69.3378 72.1679
2026-09-08 70.3898 68.9820 71.7976
2026-09-09 70.6086 69.1965 72.0208
2026-09-10 70.8101 69.3939 72.2263
2026-09-11 71.0137 69.5934 72.4339
2026-09-12 70.9450 69.5261 72.3639
2026-09-13 70.9554 69.5363 72.3745
2026-09-14 71.3291 69.9025 72.7556
2026-09-15 71.7762 70.3407 73.2117
2026-09-16 71.7036 70.2695 73.1377
2026-09-17 71.4679 70.0386 72.8973
2026-09-18 71.4045 69.9764 72.8326
2026-09-19 71.2033 69.7792 72.6273
2026-09-20 71.6496 70.2166 73.0826
2026-09-21 71.7065 70.2723 73.1406
2026-09-22 71.7353 70.3006 73.1700
2026-09-23 72.0971 70.6552 73.5391
2026-09-24 72.5491 71.0981 74.0000
2026-09-25 72.5715 71.1201 74.0230
2026-09-26 73.0265 71.5659 74.4870
2026-09-27 73.4214 71.9529 74.8898
2026-09-28 73.6200 72.1476 75.0924
2026-09-29 73.9540 72.4749 75.4331
2026-09-30 74.2474 72.7625 75.7324
2026 October
2026-10-01 74.7129 73.2186 76.2071
2026-10-02 74.7240 73.2296 76.2185
2026-10-03 74.8363 73.3396 76.3331
2026-10-04 74.4145 72.9262 75.9028
2026-10-05 74.1534 72.6703 75.6364
2026-10-06 74.6182 73.1258 76.1106
2026-10-07 74.1976 72.7136 75.6815
2026-10-08 74.6627 73.1694 76.1559
2026-10-09 74.6607 73.1675 76.1540
2026-10-10 75.1288 73.6262 76.6313
2026-10-11 75.5394 74.0287 77.0502
2026-10-12 75.4627 73.9534 76.9719
2026-10-13 75.1805 73.6769 76.6841
2026-10-14 74.7567 73.2615 76.2518
2026-10-15 74.7820 73.2863 76.2776
2026-10-16 74.9215 73.4231 76.4200
2026-10-17 74.7947 73.2989 76.2906
2026-10-18 74.3736 72.8861 75.8611
2026-10-19 74.4981 73.0081 75.9880
2026-10-20 74.4489 72.9599 75.9379
2026-10-21 74.7392 73.2444 76.2340
2026-10-22 74.3719 72.8845 75.8594
2026-10-23 74.5293 73.0387 76.0199
2026-10-24 74.1091 72.6270 75.5913
2026-10-25 73.8775 72.3999 75.3550
2026-10-26 73.7829 72.3072 75.2585
2026-10-27 73.6442 72.1713 75.1171
2026-10-28 74.0295 72.5489 75.5101
2026-10-29 73.6180 72.1456 75.0904
2026-10-30 74.0795 72.5979 75.5611
2026-10-31 74.5438 73.0530 76.0347
2026 November
2026-11-01 75.0111 73.5109 76.5113
2026-11-02 75.4813 73.9717 76.9909
2026-11-03 75.0558 73.5547 76.5569