Current CHF/TZS rate: â–² 3,115.3109 (+2,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 3,182.3982 | 3,118.7502 | 3,246.0461 |
2026-01-02 | 3,176.5360 | 3,113.0053 | 3,240.0667 |
2026-01-03 | 3,184.6416 | 3,120.9488 | 3,248.3344 |
2026-01-04 | 3,173.8634 | 3,110.3861 | 3,237.3406 |
2026-01-05 | 3,163.1216 | 3,099.8591 | 3,226.3840 |
2026-01-06 | 3,173.4539 | 3,109.9848 | 3,236.9230 |
2026-01-07 | 3,168.9230 | 3,105.5445 | 3,232.3014 |
2026-01-08 | 3,172.9881 | 3,109.5283 | 3,236.4478 |
2026-01-09 | 3,162.2492 | 3,099.0042 | 3,225.4942 |
2026-01-10 | 3,155.4741 | 3,092.3646 | 3,218.5836 |
2026-01-11 | 3,159.4291 | 3,096.2405 | 3,222.6177 |
2026-01-12 | 3,153.8515 | 3,090.7745 | 3,216.9285 |
2026-01-13 | 3,143.1775 | 3,080.3139 | 3,206.0410 |
2026-01-14 | 3,144.1784 | 3,081.2948 | 3,207.0620 |
2026-01-15 | 3,133.5371 | 3,070.8664 | 3,196.2078 |
2026-01-16 | 3,122.9318 | 3,060.4732 | 3,185.3904 |
2026-01-17 | 3,119.5409 | 3,057.1501 | 3,181.9317 |
2026-01-18 | 3,108.9830 | 3,046.8033 | 3,171.1626 |
2026-01-19 | 3,119.7375 | 3,057.3428 | 3,182.1323 |
2026-01-20 | 3,114.0337 | 3,051.7530 | 3,176.3143 |
2026-01-21 | 3,124.8057 | 3,062.3096 | 3,187.3018 |
2026-01-22 | 3,114.2300 | 3,051.9454 | 3,176.5146 |
2026-01-23 | 3,120.2198 | 3,057.8154 | 3,182.6241 |
2026-01-24 | 3,128.9602 | 3,066.3810 | 3,191.5394 |
2026-01-25 | 3,137.7124 | 3,074.9581 | 3,200.4666 |
2026-01-26 | 3,127.0929 | 3,064.5511 | 3,189.6348 |
2026-01-27 | 3,117.1384 | 3,054.7957 | 3,179.4812 |
2026-01-28 | 3,127.9212 | 3,065.3628 | 3,190.4796 |
2026-01-29 | 3,117.3349 | 3,054.9882 | 3,179.6816 |
2026-01-30 | 3,112.2389 | 3,049.9941 | 3,174.4837 |
2026-01-31 | 3,101.7057 | 3,039.6716 | 3,163.7398 |
2026 February | |||
2026-02-01 | 3,102.3721 | 3,040.3247 | 3,164.4196 |
2026-02-02 | 3,104.3547 | 3,042.2676 | 3,166.4418 |
2026-02-03 | 3,095.4531 | 3,033.5440 | 3,157.3621 |
2026-02-04 | 3,088.2376 | 3,026.4728 | 3,150.0023 |
2026-02-05 | 3,094.0730 | 3,032.1915 | 3,155.9544 |
2026-02-06 | 3,093.6789 | 3,031.8053 | 3,155.5524 |
2026-02-07 | 3,104.3805 | 3,042.2929 | 3,166.4681 |
2026-02-08 | 3,115.1191 | 3,052.8167 | 3,177.4215 |
2026-02-09 | 3,119.6772 | 3,057.2837 | 3,182.0708 |
2026-02-10 | 3,130.4688 | 3,067.8594 | 3,193.0782 |
2026-02-11 | 3,123.4977 | 3,061.0278 | 3,185.9677 |
2026-02-12 | 3,134.3025 | 3,071.6165 | 3,196.9886 |
2026-02-13 | 3,141.3865 | 3,078.5588 | 3,204.2143 |
2026-02-14 | 3,132.2641 | 3,069.6188 | 3,194.9094 |
2026-02-15 | 3,134.6493 | 3,071.9563 | 3,197.3423 |
2026-02-16 | 3,124.0403 | 3,061.5594 | 3,186.5211 |
2026-02-17 | 3,134.8469 | 3,072.1500 | 3,197.5438 |
2026-02-18 | 3,130.3365 | 3,067.7297 | 3,192.9432 |
2026-02-19 | 3,129.0319 | 3,066.4513 | 3,191.6125 |
2026-02-20 | 3,126.9726 | 3,064.4331 | 3,189.5121 |
2026-02-21 | 3,137.7894 | 3,075.0336 | 3,200.5452 |
2026-02-22 | 3,135.9192 | 3,073.2009 | 3,198.6376 |
2026-02-23 | 3,137.8924 | 3,075.1345 | 3,200.6502 |
2026-02-24 | 3,148.7470 | 3,085.7720 | 3,211.7219 |
2026-02-25 | 3,142.2845 | 3,079.4388 | 3,205.1302 |
2026-02-26 | 3,131.6496 | 3,069.0166 | 3,194.2826 |
2026-02-27 | 3,138.5840 | 3,075.8124 | 3,201.3557 |
2026-02-28 | 3,131.3879 | 3,068.7601 | 3,194.0156 |
2026 March | |||
2026-03-01 | 3,132.5196 | 3,069.8692 | 3,195.1700 |
2026-03-02 | 3,143.3556 | 3,080.4885 | 3,206.2227 |
2026-03-03 | 3,154.2291 | 3,091.1445 | 3,217.3136 |
2026-03-04 | 3,155.5230 | 3,092.4125 | 3,218.6335 |
2026-03-05 | 3,147.3882 | 3,084.4405 | 3,210.3360 |
2026-03-06 | 3,136.7361 | 3,074.0013 | 3,199.4708 |
2026-03-07 | 3,147.1111 | 3,084.1689 | 3,210.0533 |
2026-03-08 | 3,157.9975 | 3,094.8376 | 3,221.1575 |
2026-03-09 | 3,152.8520 | 3,089.7950 | 3,215.9090 |
2026-03-10 | 3,163.7583 | 3,100.4832 | 3,227.0335 |
2026-03-11 | 3,153.0507 | 3,089.9897 | 3,216.1117 |
2026-03-12 | 3,163.9577 | 3,100.6786 | 3,227.2369 |
2026-03-13 | 3,164.9598 | 3,101.6606 | 3,228.2590 |
2026-03-14 | 3,167.5002 | 3,104.1502 | 3,230.8502 |
2026-03-15 | 3,170.4311 | 3,107.0225 | 3,233.8397 |
2026-03-16 | 3,163.5851 | 3,100.3134 | 3,226.8568 |
2026-03-17 | 3,167.2448 | 3,103.8999 | 3,230.5897 |
2026-03-18 | 3,156.5254 | 3,093.3949 | 3,219.6559 |
2026-03-19 | 3,164.1635 | 3,100.8802 | 3,227.4468 |
2026-03-20 | 3,168.5492 | 3,105.1782 | 3,231.9202 |
2026-03-21 | 3,164.2505 | 3,100.9655 | 3,227.5355 |
2026-03-22 | 3,153.5413 | 3,090.4704 | 3,216.6121 |
2026-03-23 | 3,164.4500 | 3,101.1610 | 3,227.7390 |
2026-03-24 | 3,170.6867 | 3,107.2729 | 3,234.1004 |
2026-03-25 | 3,173.0788 | 3,109.6172 | 3,236.5404 |
2026-03-26 | 3,176.7180 | 3,113.1836 | 3,240.2524 |
2026-03-27 | 3,180.6214 | 3,117.0090 | 3,244.2339 |
2026-03-28 | 3,172.3710 | 3,108.9236 | 3,235.8185 |
2026-03-29 | 3,166.3645 | 3,103.0372 | 3,229.6918 |
2026-03-30 | 3,168.4616 | 3,105.0924 | 3,231.8308 |
2026-03-31 | 3,157.7381 | 3,094.5833 | 3,220.8928 |
2026 April | |||
2026-04-01 | 3,147.0509 | 3,084.1099 | 3,209.9919 |
2026-04-02 | 3,136.3998 | 3,073.6718 | 3,199.1278 |
2026-04-03 | 3,147.2492 | 3,084.3043 | 3,210.1942 |
2026-04-04 | 3,147.4040 | 3,084.4559 | 3,210.3521 |
2026-04-05 | 3,149.2431 | 3,086.2582 | 3,212.2279 |
2026-04-06 | 3,148.7112 | 3,085.7370 | 3,211.6854 |
2026-04-07 | 3,138.0545 | 3,075.2935 | 3,200.8156 |
2026-04-08 | 3,148.9097 | 3,085.9315 | 3,211.8879 |
2026-04-09 | 3,143.8494 | 3,080.9724 | 3,206.7264 |
2026-04-10 | 3,133.2092 | 3,070.5450 | 3,195.8734 |
2026-04-11 | 3,130.6881 | 3,068.0743 | 3,193.3018 |
2026-04-12 | 3,139.0099 | 3,076.2297 | 3,201.7901 |
2026-04-13 | 3,143.1305 | 3,080.2679 | 3,205.9931 |
2026-04-14 | 3,134.2595 | 3,071.5743 | 3,196.9447 |
2026-04-15 | 3,131.6520 | 3,069.0190 | 3,194.2850 |
2026-04-16 | 3,142.4850 | 3,079.6353 | 3,205.3347 |
2026-04-17 | 3,139.5176 | 3,076.7272 | 3,202.3079 |
2026-04-18 | 3,142.1415 | 3,079.2986 | 3,204.9843 |
2026-04-19 | 3,131.5070 | 3,068.8769 | 3,194.1372 |
2026-04-20 | 3,137.8912 | 3,075.1334 | 3,200.6490 |
2026-04-21 | 3,135.6089 | 3,072.8967 | 3,198.3211 |
2026-04-22 | 3,132.0865 | 3,069.4448 | 3,194.7282 |
2026-04-23 | 3,126.6937 | 3,064.1598 | 3,189.2276 |
2026-04-24 | 3,123.8947 | 3,061.4168 | 3,186.3726 |
2026-04-25 | 3,134.7008 | 3,072.0068 | 3,197.3948 |
2026-04-26 | 3,130.9009 | 3,068.2829 | 3,193.5189 |
2026-04-27 | 3,126.2678 | 3,063.7424 | 3,188.7931 |
2026-04-28 | 3,137.0821 | 3,074.3405 | 3,199.8238 |
2026-04-29 | 3,142.2220 | 3,079.3776 | 3,205.0665 |
2026-04-30 | 3,153.0916 | 3,090.0297 | 3,216.1534 |
2026 May | |||
2026-05-01 | 3,163.9987 | 3,100.7187 | 3,227.2787 |
2026-05-02 | 3,162.1597 | 3,098.9165 | 3,225.4029 |
2026-05-03 | 3,164.8309 | 3,101.5343 | 3,228.1275 |
2026-05-04 | 3,170.7692 | 3,107.3538 | 3,234.1846 |
2026-05-05 | 3,160.8088 | 3,097.5926 | 3,224.0249 |
2026-05-06 | 3,160.6121 | 3,097.3999 | 3,223.8244 |
2026-05-07 | 3,149.9152 | 3,086.9169 | 3,212.9135 |
2026-05-08 | 3,139.2545 | 3,076.4694 | 3,202.0395 |
2026-05-09 | 3,133.8561 | 3,071.1789 | 3,196.5332 |
2026-05-10 | 3,138.5420 | 3,075.7712 | 3,201.3129 |
2026-05-11 | 3,131.6802 | 3,069.0466 | 3,194.3138 |
2026-05-12 | 3,142.5133 | 3,079.6630 | 3,205.3636 |
2026-05-13 | 3,151.7885 | 3,088.7527 | 3,214.8242 |
2026-05-14 | 3,143.6125 | 3,080.7402 | 3,206.4847 |
2026-05-15 | 3,134.9730 | 3,072.2735 | 3,197.6725 |
2026-05-16 | 3,129.8257 | 3,067.2292 | 3,192.4223 |
2026-05-17 | 3,136.1396 | 3,073.4168 | 3,198.8624 |
2026-05-18 | 3,146.9881 | 3,084.0483 | 3,209.9279 |
2026-05-19 | 3,143.5086 | 3,080.6384 | 3,206.3788 |
2026-05-20 | 3,141.4443 | 3,078.6154 | 3,204.2732 |
2026-05-21 | 3,130.8122 | 3,068.1960 | 3,193.4285 |
2026-05-22 | 3,141.6423 | 3,078.8094 | 3,204.4751 |
2026-05-23 | 3,131.0095 | 3,068.3894 | 3,193.6297 |
2026-05-24 | 3,134.2204 | 3,071.5360 | 3,196.9048 |
2026-05-25 | 3,136.7556 | 3,074.0205 | 3,199.4907 |
2026-05-26 | 3,141.0605 | 3,078.2393 | 3,203.8817 |
2026-05-27 | 3,141.9354 | 3,079.0967 | 3,204.7741 |
2026-05-28 | 3,138.8276 | 3,076.0510 | 3,201.6041 |
2026-05-29 | 3,128.2044 | 3,065.6403 | 3,190.7684 |
2026-05-30 | 3,119.9291 | 3,057.5305 | 3,182.3276 |
2026-05-31 | 3,130.7215 | 3,068.1071 | 3,193.3359 |
2026 June | |||
2026-06-01 | 3,124.4555 | 3,061.9664 | 3,186.9446 |
2026-06-02 | 3,113.8810 | 3,051.6033 | 3,176.1586 |
2026-06-03 | 3,120.5365 | 3,058.1258 | 3,182.9473 |
2026-06-04 | 3,122.3602 | 3,059.9130 | 3,184.8074 |
2026-06-05 | 3,111.7927 | 3,049.5568 | 3,174.0285 |
2026-06-06 | 3,101.2610 | 3,039.2358 | 3,163.2862 |
2026-06-07 | 3,111.9888 | 3,049.7491 | 3,174.2286 |
2026-06-08 | 3,122.7538 | 3,060.2987 | 3,185.2089 |
2026-06-09 | 3,112.1850 | 3,049.9413 | 3,174.4287 |
2026-06-10 | 3,116.5621 | 3,054.2309 | 3,178.8934 |
2026-06-11 | 3,121.9472 | 3,059.5082 | 3,184.3861 |
2026-06-12 | 3,111.3811 | 3,049.1535 | 3,173.6087 |
2026-06-13 | 3,100.8508 | 3,038.8338 | 3,162.8678 |
2026-06-14 | 3,090.3561 | 3,028.5490 | 3,152.1632 |
2026-06-15 | 3,083.5127 | 3,021.8424 | 3,145.1829 |
2026-06-16 | 3,092.8014 | 3,030.9453 | 3,154.6574 |
2026-06-17 | 3,103.4999 | 3,041.4300 | 3,165.5699 |
2026-06-18 | 3,092.9963 | 3,031.1364 | 3,154.8562 |
2026-06-19 | 3,096.7397 | 3,034.8049 | 3,158.6745 |
2026-06-20 | 3,093.1295 | 3,031.2670 | 3,154.9921 |
2026-06-21 | 3,095.5632 | 3,033.6519 | 3,157.4745 |
2026-06-22 | 3,096.0304 | 3,034.1097 | 3,157.9510 |
2026-06-23 | 3,086.4153 | 3,024.6869 | 3,148.1436 |
2026-06-24 | 3,097.0918 | 3,035.1499 | 3,159.0336 |
2026-06-25 | 3,095.3159 | 3,033.4096 | 3,157.2223 |
2026-06-26 | 3,097.7289 | 3,035.7743 | 3,159.6834 |
2026-06-27 | 3,098.0978 | 3,036.1359 | 3,160.0598 |
2026-06-28 | 3,100.8175 | 3,038.8012 | 3,162.8339 |
2026-06-29 | 3,111.5438 | 3,049.3130 | 3,173.7747 |
2026-06-30 | 3,114.3230 | 3,052.0366 | 3,176.6095 |
2026 July | |||
2026-07-01 | 3,119.7942 | 3,057.3983 | 3,182.1901 |
2026-07-02 | 3,109.2354 | 3,047.0507 | 3,171.4201 |
2026-07-03 | 3,109.2016 | 3,047.0176 | 3,171.3856 |
2026-07-04 | 3,114.6201 | 3,052.3277 | 3,176.9125 |
2026-07-05 | 3,125.3941 | 3,062.8862 | 3,187.9020 |
2026-07-06 | 3,114.8164 | 3,052.5201 | 3,177.1127 |
2026-07-07 | 3,125.5911 | 3,063.0793 | 3,188.1029 |
2026-07-08 | 3,115.0127 | 3,052.7125 | 3,177.3130 |
2026-07-09 | 3,123.0748 | 3,060.6133 | 3,185.5363 |
2026-07-10 | 3,119.0358 | 3,056.6550 | 3,181.4165 |
2026-07-11 | 3,120.5064 | 3,058.0963 | 3,182.9165 |
2026-07-12 | 3,115.8598 | 3,053.5426 | 3,178.1770 |
2026-07-13 | 3,123.8290 | 3,061.3524 | 3,186.3056 |
2026-07-14 | 3,113.2566 | 3,050.9914 | 3,175.5217 |
2026-07-15 | 3,102.7199 | 3,040.6655 | 3,164.7743 |
2026-07-16 | 3,103.3599 | 3,041.2927 | 3,165.4271 |
2026-07-17 | 3,092.8567 | 3,030.9996 | 3,154.7139 |
2026-07-18 | 3,082.3891 | 3,020.7413 | 3,144.0369 |
2026-07-19 | 3,088.5962 | 3,026.8243 | 3,150.3681 |
2026-07-20 | 3,098.7069 | 3,036.7327 | 3,160.6810 |
2026-07-21 | 3,088.2194 | 3,026.4551 | 3,149.9838 |
2026-07-22 | 3,077.7675 | 3,016.2122 | 3,139.3229 |
2026-07-23 | 3,074.6352 | 3,013.1425 | 3,136.1279 |
2026-07-24 | 3,072.6602 | 3,011.2069 | 3,134.1134 |
2026-07-25 | 3,068.2354 | 3,006.8707 | 3,129.6001 |
2026-07-26 | 3,078.8490 | 3,017.2721 | 3,140.4260 |
2026-07-27 | 3,084.3540 | 3,022.6669 | 3,146.0411 |
2026-07-28 | 3,095.0234 | 3,033.1229 | 3,156.9239 |
2026-07-29 | 3,092.2993 | 3,030.4533 | 3,154.1453 |
2026-07-30 | 3,093.6776 | 3,031.8040 | 3,155.5511 |
2026-07-31 | 3,098.0558 | 3,036.0947 | 3,160.0169 |
2026 August | |||
2026-08-01 | 3,087.5706 | 3,025.8191 | 3,149.3220 |
2026-08-02 | 3,090.7100 | 3,028.8958 | 3,152.5242 |
2026-08-03 | 3,101.4014 | 3,039.3734 | 3,163.4294 |
2026-08-04 | 3,090.9048 | 3,029.0867 | 3,152.7229 |
2026-08-05 | 3,099.2256 | 3,037.2411 | 3,161.2101 |
2026-08-06 | 3,095.2945 | 3,033.3886 | 3,157.2004 |
2026-08-07 | 3,089.4667 | 3,027.6773 | 3,151.2560 |
2026-08-08 | 3,088.3973 | 3,026.6293 | 3,150.1652 |
2026-08-09 | 3,099.0806 | 3,037.0990 | 3,161.0622 |
2026-08-10 | 3,088.5919 | 3,026.8201 | 3,150.3638 |
2026-08-11 | 3,094.2551 | 3,032.3700 | 3,156.1402 |
2026-08-12 | 3,089.4953 | 3,027.7054 | 3,151.2852 |
2026-08-13 | 3,100.1825 | 3,038.1788 | 3,162.1861 |
2026-08-14 | 3,102.5446 | 3,040.4937 | 3,164.5955 |
2026-08-15 | 3,102.2947 | 3,040.2489 | 3,164.3406 |
2026-08-16 | 3,108.3302 | 3,046.1636 | 3,170.4969 |
2026-08-17 | 3,108.6354 | 3,046.4626 | 3,170.8081 |
2026-08-18 | 3,118.8399 | 3,056.4631 | 3,181.2167 |
2026-08-19 | 3,118.8399 | 3,056.4631 | 3,181.2167 |
2026-08-20 | 3,125.2346 | 3,062.7300 | 3,187.7393 |
2026-08-21 | 3,114.6574 | 3,052.3643 | 3,176.9506 |
2026-08-22 | 3,122.4781 | 3,060.0285 | 3,184.9277 |
2026-08-23 | 3,117.4412 | 3,055.0924 | 3,179.7900 |
2026-08-24 | 3,106.8903 | 3,044.7525 | 3,169.0282 |
2026-08-25 | 3,115.2756 | 3,052.9701 | 3,177.5811 |
2026-08-26 | 3,104.7321 | 3,042.6374 | 3,166.8267 |
2026-08-27 | 3,115.4719 | 3,053.1625 | 3,177.7814 |
2026-08-28 | 3,126.2489 | 3,063.7240 | 3,188.7739 |
2026-08-29 | 3,137.0632 | 3,074.3220 | 3,199.8045 |
2026-08-30 | 3,126.4460 | 3,063.9171 | 3,188.9749 |
2026-08-31 | 3,128.0537 | 3,065.4926 | 3,190.6148 |
2026 September | |||
2026-09-01 | 3,117.4670 | 3,055.1176 | 3,179.8163 |
2026-09-02 | 3,123.2224 | 3,060.7580 | 3,185.6869 |
2026-09-03 | 3,132.6951 | 3,070.0412 | 3,195.3490 |
2026-09-04 | 3,143.5317 | 3,080.6610 | 3,206.4023 |
2026-09-05 | 3,138.9163 | 3,076.1380 | 3,201.6947 |
2026-09-06 | 3,128.2928 | 3,065.7270 | 3,190.8587 |
2026-09-07 | 3,117.7053 | 3,055.3512 | 3,180.0594 |
2026-09-08 | 3,107.1536 | 3,045.0105 | 3,169.2966 |
2026-09-09 | 3,105.5855 | 3,043.4738 | 3,167.6972 |
2026-09-10 | 3,116.3283 | 3,054.0017 | 3,178.6549 |
2026-09-11 | 3,127.1083 | 3,064.5661 | 3,189.6504 |
2026-09-12 | 3,133.6415 | 3,070.9686 | 3,196.3143 |
2026-09-13 | 3,130.2623 | 3,067.6571 | 3,192.8676 |
2026-09-14 | 3,119.6681 | 3,057.2747 | 3,182.0615 |
2026-09-15 | 3,126.7646 | 3,064.2293 | 3,189.2999 |
2026-09-16 | 3,120.6799 | 3,058.2663 | 3,183.0935 |
2026-09-17 | 3,124.3936 | 3,061.9057 | 3,186.8814 |
2026-09-18 | 3,119.1291 | 3,056.7465 | 3,181.5117 |
2026-09-19 | 3,129.9188 | 3,067.3204 | 3,192.5171 |
2026-09-20 | 3,119.5756 | 3,057.1840 | 3,181.9671 |
2026-09-21 | 3,113.5788 | 3,051.3072 | 3,175.8504 |
2026-09-22 | 3,124.3493 | 3,061.8623 | 3,186.8363 |
2026-09-23 | 3,130.8031 | 3,068.1871 | 3,193.4192 |
2026-09-24 | 3,127.2468 | 3,064.7019 | 3,189.7918 |
2026-09-25 | 3,138.0646 | 3,075.3033 | 3,200.8259 |
2026-09-26 | 3,127.4439 | 3,064.8951 | 3,189.9928 |
2026-09-27 | 3,138.2624 | 3,075.4971 | 3,201.0276 |
2026-09-28 | 3,127.6411 | 3,065.0883 | 3,190.1939 |
2026-09-29 | 3,123.8615 | 3,061.3843 | 3,186.3388 |
2026-09-30 | 3,134.6676 | 3,071.9742 | 3,197.3609 |
2026 October | |||
2026-10-01 | 3,131.8005 | 3,069.1645 | 3,194.4365 |
2026-10-02 | 3,125.6998 | 3,063.1858 | 3,188.2138 |
2026-10-03 | 3,136.5122 | 3,073.7820 | 3,199.2425 |
2026-10-04 | 3,137.0173 | 3,074.2770 | 3,199.7577 |
2026-10-05 | 3,126.4003 | 3,063.8723 | 3,188.9283 |
2026-10-06 | 3,115.8191 | 3,053.5027 | 3,178.1355 |
2026-10-07 | 3,125.8744 | 3,063.3569 | 3,188.3919 |
2026-10-08 | 3,116.3220 | 3,053.9956 | 3,178.6485 |
2026-10-09 | 3,105.7750 | 3,043.6595 | 3,167.8905 |
2026-10-10 | 3,095.2636 | 3,033.3584 | 3,157.1689 |
2026-10-11 | 3,086.8742 | 3,025.1367 | 3,148.6117 |
2026-10-12 | 3,089.1646 | 3,027.3814 | 3,150.9479 |
2026-10-13 | 3,099.8507 | 3,037.8536 | 3,161.8477 |
2026-10-14 | 3,110.5736 | 3,048.3622 | 3,172.7851 |
2026-10-15 | 3,107.1766 | 3,045.0330 | 3,169.3201 |
2026-10-16 | 3,112.1567 | 3,049.9135 | 3,174.3998 |
2026-10-17 | 3,109.4499 | 3,047.2609 | 3,171.6389 |
2026-10-18 | 3,120.2061 | 3,057.8020 | 3,182.6102 |
2026-10-19 | 3,114.1417 | 3,051.8589 | 3,176.4246 |
2026-10-20 | 3,106.1368 | 3,044.0141 | 3,168.2596 |
2026-10-21 | 3,115.8856 | 3,053.5678 | 3,178.2033 |
2026-10-22 | 3,126.6640 | 3,064.1307 | 3,189.1973 |
2026-10-23 | 3,125.9189 | 3,063.4005 | 3,188.4373 |
2026-10-24 | 3,118.1131 | 3,055.7509 | 3,180.4754 |
2026-10-25 | 3,125.1612 | 3,062.6580 | 3,187.6645 |
2026-10-26 | 3,114.5843 | 3,052.2926 | 3,176.8760 |
2026-10-27 | 3,104.0431 | 3,041.9623 | 3,166.1240 |
2026-10-28 | 3,099.0820 | 3,037.1003 | 3,161.0636 |
2026-10-29 | 3,100.0893 | 3,038.0875 | 3,162.0911 |
2026-10-30 | 3,109.8759 | 3,047.6784 | 3,172.0734 |
2026-10-31 | 3,105.7512 | 3,043.6362 | 3,167.8662 |
2026 November | |||
2026-11-01 | 3,099.7998 | 3,037.8038 | 3,161.7958 |
2026-11-02 | 3,089.3087 | 3,027.5225 | 3,151.0949 |
2026-11-03 | 3,091.1774 | 3,029.3538 | 3,153.0009 |
2026-11-04 | 3,083.7816 | 3,022.1060 | 3,145.4572 |
2026-11-05 | 3,073.3447 | 3,011.8778 | 3,134.8116 |
2026-11-06 | 3,083.2545 | 3,021.5894 | 3,144.9196 |
2026-11-07 | 3,072.8194 | 3,011.3630 | 3,134.2758 |
2026-11-08 | 3,066.7098 | 3,005.3756 | 3,128.0440 |
2026-11-09 | 3,060.7353 | 2,999.5206 | 3,121.9500 |
2026-11-10 | 3,051.2560 | 2,990.2308 | 3,112.2811 |
2026-11-11 | 3,040.9291 | 2,980.1105 | 3,101.7477 |
2026-11-12 | 3,030.6373 | 2,970.0245 | 3,091.2500 |
2026-11-13 | 3,024.2539 | 2,963.7688 | 3,084.7389 |
2026-11-14 | 3,014.0184 | 2,953.7381 | 3,074.2988 |
2026-11-15 | 3,012.4027 | 2,952.1547 | 3,072.6508 |
2026-11-16 | 3,022.8232 | 2,962.3667 | 3,083.2797 |
2026-11-17 | 3,012.5926 | 2,952.3407 | 3,072.8444 |
2026-11-18 | 3,002.3966 | 2,942.3487 | 3,062.4446 |
2026-11-19 | 2,992.2352 | 2,932.3905 | 3,052.0799 |
2026-11-20 | 2,983.2197 | 2,923.5553 | 3,042.8841 |
2026-11-21 | 2,986.9395 | 2,927.2007 | 3,046.6783 |
2026-11-22 | 2,976.8303 | 2,917.2937 | 3,036.3669 |
2026-11-23 | 2,979.2659 | 2,919.6806 | 3,038.8512 |
2026-11-24 | 2,982.0648 | 2,922.4235 | 3,041.7061 |
2026-11-25 | 2,992.3803 | 2,932.5327 | 3,052.2279 |
2026-11-26 | 3,002.7315 | 2,942.6769 | 3,062.7862 |
2026-11-27 | 3,013.1186 | 2,952.8562 | 3,073.3809 |
2026-11-28 | 3,004.4345 | 2,944.3458 | 3,064.5232 |
2026-11-29 | 3,014.8274 | 2,954.5309 | 3,075.1240 |
2026-11-30 | 3,025.2563 | 2,964.7512 | 3,085.7614 |
2026 December | |||
2026-12-01 | 3,021.0717 | 2,960.6503 | 3,081.4931 |
2026-12-02 | 3,030.4322 | 2,969.8235 | 3,091.0408 |
2026-12-03 | 3,032.6785 | 2,972.0249 | 3,093.3320 |
2026-12-04 | 3,031.4758 | 2,970.8463 | 3,092.1053 |
2026-12-05 | 3,028.7012 | 2,968.1272 | 3,089.2753 |
2026-12-06 | 3,018.7392 | 2,958.3644 | 3,079.1140 |
2026-12-07 | 3,029.1816 | 2,968.5980 | 3,089.7652 |
2026-12-08 | 3,018.9295 | 2,958.5509 | 3,079.3081 |
2026-12-09 | 3,008.7121 | 2,948.5378 | 3,068.8863 |
2026-12-10 | 3,003.2325 | 2,943.1679 | 3,063.2972 |
2026-12-11 | 2,993.0682 | 2,933.2069 | 3,052.9296 |
2026-12-12 | 2,990.8719 | 2,931.0544 | 3,050.6893 |
2026-12-13 | 2,980.7494 | 2,921.1344 | 3,040.3644 |
2026-12-14 | 2,970.6612 | 2,911.2480 | 3,030.0744 |
2026-12-15 | 2,960.9644 | 2,901.7451 | 3,020.1837 |
2026-12-16 | 2,971.2069 | 2,911.7828 | 3,030.6311 |
2026-12-17 | 2,981.4849 | 2,921.8552 | 3,041.1146 |
2026-12-18 | 2,972.8131 | 2,913.3569 | 3,032.2694 |
2026-12-19 | 2,979.0970 | 2,919.5151 | 3,038.6789 |
2026-12-20 | 2,984.9865 | 2,925.2868 | 3,044.6863 |
2026-12-21 | 2,995.3122 | 2,935.4059 | 3,055.2184 |
2026-12-22 | 2,996.5273 | 2,936.5968 | 3,056.4578 |
2026-12-23 | 3,006.8929 | 2,946.7550 | 3,067.0307 |
2026-12-24 | 3,009.1561 | 2,948.9729 | 3,069.3392 |
2026-12-25 | 3,007.4890 | 2,947.3392 | 3,067.6388 |
2026-12-26 | 3,016.6934 | 2,956.3595 | 3,077.0272 |
2026-12-27 | 3,012.5272 | 2,952.2767 | 3,072.7778 |
2026-12-28 | 3,002.3315 | 2,942.2849 | 3,062.3781 |
2026-12-29 | 3,001.1705 | 2,941.1470 | 3,061.1939 |
2026-12-30 | 2,991.0131 | 2,931.1929 | 3,050.8334 |
2026-12-31 | 2,986.3509 | 2,926.6239 | 3,046.0779 |