Current CHF/TZS rate: ▲ 3,114.9982 (+2,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 3,089.1190 | 3,027.3366 | 3,150.9013 |
2025-09-24 | 3,078.6630 | 3,017.0898 | 3,140.2363 |
2025-09-25 | 3,074.5840 | 3,013.0923 | 3,136.0757 |
2025-09-26 | 3,085.2154 | 3,023.5111 | 3,146.9197 |
2025-09-27 | 3,095.8836 | 3,033.9660 | 3,157.8013 |
2025-09-28 | 3,094.3555 | 3,032.4684 | 3,156.2426 |
2025-09-29 | 3,099.9710 | 3,037.9716 | 3,161.9704 |
2025-09-30 | 3,102.1320 | 3,040.0894 | 3,164.1747 |
2025 October | |||
2025-10-01 | 3,111.8326 | 3,049.5960 | 3,174.0693 |
2025-10-02 | 3,104.4412 | 3,042.3523 | 3,166.5300 |
2025-10-03 | 3,103.3543 | 3,041.2872 | 3,165.4214 |
2025-10-04 | 3,107.2184 | 3,045.0740 | 3,169.3628 |
2025-10-05 | 3,117.9627 | 3,055.6034 | 3,180.3219 |
2025-10-06 | 3,123.9570 | 3,061.4779 | 3,186.4362 |
2025-10-07 | 3,113.3832 | 3,051.1155 | 3,175.6508 |
2025-10-08 | 3,120.4412 | 3,058.0324 | 3,182.8500 |
2025-10-09 | 3,116.2979 | 3,053.9720 | 3,178.6239 |
2025-10-10 | 3,112.9710 | 3,050.7116 | 3,175.2304 |
2025-10-11 | 3,123.7352 | 3,061.2604 | 3,186.2099 |
2025-10-12 | 3,134.5365 | 3,071.8458 | 3,197.2273 |
2025-10-13 | 3,138.8303 | 3,076.0537 | 3,201.6069 |
2025-10-14 | 3,130.4577 | 3,067.8485 | 3,193.0669 |
2025-10-15 | 3,141.2823 | 3,078.4567 | 3,204.1080 |
2025-10-16 | 3,130.6498 | 3,068.0369 | 3,193.2628 |
2025-10-17 | 3,127.1366 | 3,064.5939 | 3,189.6793 |
2025-10-18 | 3,122.1503 | 3,059.7073 | 3,184.5933 |
2025-10-19 | 3,113.8678 | 3,051.5905 | 3,176.1452 |
2025-10-20 | 3,103.3281 | 3,041.2616 | 3,165.3947 |
2025-10-21 | 3,096.3857 | 3,034.4580 | 3,158.3134 |
2025-10-22 | 3,107.0925 | 3,044.9507 | 3,169.2344 |
2025-10-23 | 3,100.0269 | 3,038.0264 | 3,162.0275 |
2025-10-24 | 3,110.7464 | 3,048.5314 | 3,172.9613 |
2025-10-25 | 3,121.5028 | 3,059.0728 | 3,183.9329 |
2025-10-26 | 3,110.9373 | 3,048.7185 | 3,173.1560 |
2025-10-27 | 3,100.7129 | 3,038.6986 | 3,162.7271 |
2025-10-28 | 3,098.1295 | 3,036.1669 | 3,160.0921 |
2025-10-29 | 3,104.8572 | 3,042.7600 | 3,166.9543 |
2025-10-30 | 3,113.3385 | 3,051.0718 | 3,175.6053 |
2025-10-31 | 3,120.0931 | 3,057.6912 | 3,182.4949 |
2025 November | |||
2025-11-01 | 3,116.1265 | 3,053.8039 | 3,178.4490 |
2025-11-02 | 3,113.5638 | 3,051.2926 | 3,175.8351 |
2025-11-03 | 3,117.4365 | 3,055.0878 | 3,179.7853 |
2025-11-04 | 3,118.2481 | 3,055.8831 | 3,180.6130 |
2025-11-05 | 3,113.2232 | 3,050.9588 | 3,175.4877 |
2025-11-06 | 3,117.1725 | 3,054.8291 | 3,179.5160 |
2025-11-07 | 3,126.6412 | 3,064.1084 | 3,189.1740 |
2025-11-08 | 3,132.3288 | 3,069.6822 | 3,194.9754 |
2025-11-09 | 3,140.1449 | 3,077.3420 | 3,202.9478 |
2025-11-10 | 3,129.5163 | 3,066.9259 | 3,192.1066 |
2025-11-11 | 3,140.3376 | 3,077.5309 | 3,203.1444 |
2025-11-12 | 3,151.1964 | 3,088.1725 | 3,214.2204 |
2025-11-13 | 3,162.0928 | 3,098.8509 | 3,225.3346 |
2025-11-14 | 3,157.6595 | 3,094.5063 | 3,220.8127 |
2025-11-15 | 3,162.7909 | 3,099.5351 | 3,226.0468 |
2025-11-16 | 3,167.3322 | 3,103.9856 | 3,230.6789 |
2025-11-17 | 3,166.2088 | 3,102.8846 | 3,229.5330 |
2025-11-18 | 3,177.1570 | 3,113.6139 | 3,240.7002 |
2025-11-19 | 3,167.3813 | 3,104.0337 | 3,230.7290 |
2025-11-20 | 3,173.0849 | 3,109.6232 | 3,236.5466 |
2025-11-21 | 3,177.9663 | 3,114.4070 | 3,241.5256 |
2025-11-22 | 3,178.9767 | 3,115.3972 | 3,242.5563 |
2025-11-23 | 3,180.3703 | 3,116.7629 | 3,243.9777 |
2025-11-24 | 3,176.4372 | 3,112.9085 | 3,239.9660 |
2025-11-25 | 3,176.7392 | 3,113.2045 | 3,240.2740 |
2025-11-26 | 3,169.2231 | 3,105.8386 | 3,232.6076 |
2025-11-27 | 3,169.5577 | 3,106.1666 | 3,232.9489 |
2025-11-28 | 3,158.8295 | 3,095.6530 | 3,222.0061 |
2025-11-29 | 3,165.1164 | 3,101.8141 | 3,228.4188 |
2025-11-30 | 3,169.1099 | 3,105.7277 | 3,232.4921 |
2025 December | |||
2025-12-01 | 3,180.0682 | 3,116.4668 | 3,243.6696 |
2025-12-02 | 3,169.3044 | 3,105.9184 | 3,232.6905 |
2025-12-03 | 3,173.5565 | 3,110.0853 | 3,237.0276 |
2025-12-04 | 3,184.5301 | 3,120.8395 | 3,248.2207 |
2025-12-05 | 3,189.9148 | 3,126.1165 | 3,253.7131 |
2025-12-06 | 3,200.9451 | 3,136.9262 | 3,264.9640 |
2025-12-07 | 3,197.3769 | 3,133.4294 | 3,261.3245 |
2025-12-08 | 3,186.5546 | 3,122.8235 | 3,250.2857 |
2025-12-09 | 3,184.9497 | 3,121.2507 | 3,248.6487 |
2025-12-10 | 3,174.1694 | 3,110.6860 | 3,237.6528 |
2025-12-11 | 3,185.1452 | 3,121.4423 | 3,248.8481 |
2025-12-12 | 3,181.3626 | 3,117.7354 | 3,244.9899 |
2025-12-13 | 3,177.7668 | 3,114.2114 | 3,241.3221 |
2025-12-14 | 3,167.0108 | 3,103.6706 | 3,230.3510 |
2025-12-15 | 3,172.2011 | 3,108.7571 | 3,235.6451 |
2025-12-16 | 3,182.7054 | 3,119.0513 | 3,246.3595 |
2025-12-17 | 3,178.6469 | 3,115.0739 | 3,242.2198 |
2025-12-18 | 3,189.6381 | 3,125.8454 | 3,253.4309 |
2025-12-19 | 3,189.5353 | 3,125.7446 | 3,253.3260 |
2025-12-20 | 3,180.7003 | 3,117.0863 | 3,244.3143 |
2025-12-21 | 3,184.1920 | 3,120.5082 | 3,247.8759 |
2025-12-22 | 3,177.3075 | 3,113.7614 | 3,240.8537 |
2025-12-23 | 3,178.9904 | 3,115.4106 | 3,242.5702 |
2025-12-24 | 3,168.2303 | 3,104.8657 | 3,231.5949 |
2025-12-25 | 3,157.5066 | 3,094.3565 | 3,220.6568 |
2025-12-26 | 3,153.6725 | 3,090.5991 | 3,216.7460 |
2025-12-27 | 3,151.1099 | 3,088.0877 | 3,214.1321 |
2025-12-28 | 3,140.4442 | 3,077.6353 | 3,203.2531 |
2025-12-29 | 3,151.3034 | 3,088.2773 | 3,214.3294 |
2025-12-30 | 3,152.4792 | 3,089.4296 | 3,215.5288 |
2025-12-31 | 3,163.3800 | 3,100.1124 | 3,226.6476 |