Swiss Franc to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current CHF/XAF rate: â–¼ 705.3033 (-0,63%)
> Page 1: CHF/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 702.8574 | 688.8003 | 716.9146 |
| 2026-01-02 | 704.0858 | 690.0041 | 718.1675 |
| 2026-01-03 | 705.5642 | 691.4530 | 719.6755 |
| 2026-01-04 | 705.6132 | 691.5009 | 719.7254 |
| 2026-01-05 | 706.0724 | 691.9510 | 720.1939 |
| 2026-01-06 | 705.1543 | 691.0513 | 719.2574 |
| 2026-01-07 | 706.6350 | 692.5023 | 720.7677 |
| 2026-01-08 | 706.8601 | 692.7229 | 720.9973 |
| 2026-01-09 | 708.3444 | 694.1775 | 722.5113 |
| 2026-01-10 | 706.8949 | 692.7570 | 721.0328 |
| 2026-01-11 | 706.2461 | 692.1212 | 720.3711 |
| 2026-01-12 | 707.7291 | 693.5745 | 721.8837 |
| 2026-01-13 | 708.0256 | 693.8651 | 722.1861 |
| 2026-01-14 | 706.5768 | 692.4452 | 720.7083 |
| 2026-01-15 | 708.0604 | 693.8992 | 722.2216 |
| 2026-01-16 | 706.6115 | 692.4793 | 720.7437 |
| 2026-01-17 | 708.0952 | 693.9333 | 722.2571 |
| 2026-01-18 | 709.5821 | 695.3904 | 723.7737 |
| 2026-01-19 | 708.1300 | 693.9674 | 722.2926 |
| 2026-01-20 | 707.8638 | 693.7066 | 722.0211 |
| 2026-01-21 | 709.3502 | 695.1632 | 723.5372 |
| 2026-01-22 | 710.2993 | 696.0933 | 724.5053 |
| 2026-01-23 | 708.8458 | 694.6689 | 723.0227 |
| 2026-01-24 | 708.0681 | 693.9067 | 722.2294 |
| 2026-01-25 | 709.5548 | 695.3637 | 723.7459 |
| 2026-01-26 | 709.0866 | 694.9048 | 723.2683 |
| 2026-01-27 | 710.0281 | 695.8276 | 724.2287 |
| 2026-01-28 | 710.7923 | 696.5765 | 725.0082 |
| 2026-01-29 | 711.2341 | 697.0094 | 725.4587 |
| 2026-01-30 | 711.4612 | 697.2319 | 725.6904 |
| 2026-01-31 | 712.9551 | 698.6960 | 727.2142 |
| 2026 February | |||
| 2026-02-01 | 713.7756 | 699.5001 | 728.0511 |
| 2026-02-02 | 715.2744 | 700.9689 | 729.5798 |
| 2026-02-03 | 713.8107 | 699.5345 | 728.0869 |
| 2026-02-04 | 714.2019 | 699.9179 | 728.4859 |
| 2026-02-05 | 713.9843 | 699.7046 | 728.2640 |
| 2026-02-06 | 712.5232 | 698.2728 | 726.7737 |
| 2026-02-07 | 711.1157 | 696.8934 | 725.3380 |
| 2026-02-08 | 712.0172 | 697.7769 | 726.2576 |
| 2026-02-09 | 710.5971 | 696.3851 | 724.8090 |
| 2026-02-10 | 711.1795 | 696.9559 | 725.4031 |
| 2026-02-11 | 710.9447 | 696.7258 | 725.1636 |
| 2026-02-12 | 711.5040 | 697.2739 | 725.7341 |
| 2026-02-13 | 711.7044 | 697.4704 | 725.9385 |
| 2026-02-14 | 711.6130 | 697.3807 | 725.8452 |
| 2026-02-15 | 710.1568 | 695.9537 | 724.3599 |
| 2026-02-16 | 711.6480 | 697.4150 | 725.8809 |
| 2026-02-17 | 713.0610 | 698.7998 | 727.3222 |
| 2026-02-18 | 712.7037 | 698.4496 | 726.9578 |
| 2026-02-19 | 712.9947 | 698.7348 | 727.2546 |
| 2026-02-20 | 714.3018 | 700.0157 | 728.5878 |
| 2026-02-21 | 715.8016 | 701.4856 | 730.1177 |
| 2026-02-22 | 714.3369 | 700.0501 | 728.6236 |
| 2026-02-23 | 715.7831 | 701.4674 | 730.0987 |
| 2026-02-24 | 714.9202 | 700.6218 | 729.2186 |
| 2026-02-25 | 716.4213 | 702.0929 | 730.7498 |
| 2026-02-26 | 715.3983 | 701.0903 | 729.7063 |
| 2026-02-27 | 715.1060 | 700.8039 | 729.4082 |
| 2026-02-28 | 715.5308 | 701.2202 | 729.8414 |
| 2026 March | |||
| 2026-03-01 | 714.4834 | 700.1938 | 728.7731 |
| 2026-03-02 | 715.9837 | 701.6640 | 730.3034 |
| 2026-03-03 | 715.3219 | 701.0155 | 729.6284 |
| 2026-03-04 | 715.7166 | 701.4023 | 730.0310 |
| 2026-03-05 | 716.3060 | 701.9798 | 730.6321 |
| 2026-03-06 | 716.9549 | 702.6158 | 731.2940 |
| 2026-03-07 | 718.4604 | 704.0912 | 732.8296 |
| 2026-03-08 | 719.2504 | 704.8654 | 733.6354 |
| 2026-03-09 | 719.7929 | 705.3970 | 734.1887 |
| 2026-03-10 | 720.1780 | 705.7744 | 734.5815 |
| 2026-03-11 | 721.6902 | 707.2564 | 736.1240 |
| 2026-03-12 | 721.1964 | 706.7724 | 735.6203 |
| 2026-03-13 | 721.5120 | 707.0818 | 735.9422 |
| 2026-03-14 | 720.0355 | 705.6348 | 734.4363 |
| 2026-03-15 | 718.5621 | 704.1909 | 732.9334 |
| 2026-03-16 | 718.3611 | 703.9939 | 732.7284 |
| 2026-03-17 | 717.8272 | 703.4706 | 732.1837 |
| 2026-03-18 | 716.7842 | 702.4485 | 731.1199 |
| 2026-03-19 | 718.2892 | 703.9235 | 732.6550 |
| 2026-03-20 | 719.7975 | 705.4015 | 734.1934 |
| 2026-03-21 | 721.0912 | 706.6694 | 735.5130 |
| 2026-03-22 | 719.9987 | 705.5988 | 734.3987 |
| 2026-03-23 | 720.1270 | 705.7244 | 734.5295 |
| 2026-03-24 | 718.6534 | 704.2803 | 733.0264 |
| 2026-03-25 | 720.1624 | 705.7591 | 734.5656 |
| 2026-03-26 | 719.3133 | 704.9270 | 733.6995 |
| 2026-03-27 | 717.8413 | 703.4845 | 732.1981 |
| 2026-03-28 | 716.3724 | 702.0449 | 730.6998 |
| 2026-03-29 | 717.8766 | 703.5191 | 732.2341 |
| 2026-03-30 | 716.4076 | 702.0794 | 730.7357 |
| 2026-03-31 | 717.7398 | 703.3850 | 732.0946 |
| 2026 April | |||
| 2026-04-01 | 716.2711 | 701.9456 | 730.5965 |
| 2026-04-02 | 714.8053 | 700.5092 | 729.1014 |
| 2026-04-03 | 715.5163 | 701.2060 | 729.8267 |
| 2026-04-04 | 714.9953 | 700.6954 | 729.2952 |
| 2026-04-05 | 714.6608 | 700.3676 | 728.9540 |
| 2026-04-06 | 713.1983 | 698.9344 | 727.4623 |
| 2026-04-07 | 714.6959 | 700.4020 | 728.9898 |
| 2026-04-08 | 714.9905 | 700.6907 | 729.2904 |
| 2026-04-09 | 713.5274 | 699.2569 | 727.7980 |
| 2026-04-10 | 715.0257 | 700.7252 | 729.3262 |
| 2026-04-11 | 714.4726 | 700.1831 | 728.7620 |
| 2026-04-12 | 713.0105 | 698.7503 | 727.2708 |
| 2026-04-13 | 711.7524 | 697.5173 | 725.9874 |
| 2026-04-14 | 713.2469 | 698.9820 | 727.5118 |
| 2026-04-15 | 714.7446 | 700.4497 | 729.0395 |
| 2026-04-16 | 714.6832 | 700.3896 | 728.9769 |
| 2026-04-17 | 713.2208 | 698.9564 | 727.4852 |
| 2026-04-18 | 714.7184 | 700.4240 | 729.0127 |
| 2026-04-19 | 715.4487 | 701.1398 | 729.7577 |
| 2026-04-20 | 713.9847 | 699.7050 | 728.2644 |
| 2026-04-21 | 714.7530 | 700.4579 | 729.0481 |
| 2026-04-22 | 716.2538 | 701.9287 | 730.5789 |
| 2026-04-23 | 716.0187 | 701.6983 | 730.3390 |
| 2026-04-24 | 717.5221 | 703.1717 | 731.8726 |
| 2026-04-25 | 716.0539 | 701.7328 | 730.3749 |
| 2026-04-26 | 717.5574 | 703.2063 | 731.9085 |
| 2026-04-27 | 716.9004 | 702.5624 | 731.2384 |
| 2026-04-28 | 716.4758 | 702.1463 | 730.8053 |
| 2026-04-29 | 717.9802 | 703.6206 | 732.3398 |
| 2026-04-30 | 716.5110 | 702.1808 | 730.8412 |
| 2026 May | |||
| 2026-05-01 | 718.0155 | 703.6552 | 732.3758 |
| 2026-05-02 | 717.9411 | 703.5823 | 732.2999 |
| 2026-05-03 | 719.1117 | 704.7295 | 733.4940 |
| 2026-05-04 | 717.6402 | 703.2874 | 731.9930 |
| 2026-05-05 | 717.7424 | 703.3875 | 732.0972 |
| 2026-05-06 | 719.2495 | 704.8645 | 733.6345 |
| 2026-05-07 | 720.7597 | 706.3445 | 735.1749 |
| 2026-05-08 | 720.7612 | 706.3460 | 735.1765 |
| 2026-05-09 | 720.7952 | 706.3793 | 735.2111 |
| 2026-05-10 | 720.8930 | 706.4751 | 735.3108 |
| 2026-05-11 | 722.4067 | 707.9585 | 736.8548 |
| 2026-05-12 | 721.7317 | 707.2970 | 736.1663 |
| 2026-05-13 | 723.2472 | 708.7822 | 737.7121 |
| 2026-05-14 | 724.7658 | 710.2705 | 739.2611 |
| 2026-05-15 | 723.2827 | 708.8170 | 737.7483 |
| 2026-05-16 | 724.8014 | 710.3054 | 739.2974 |
| 2026-05-17 | 726.3233 | 711.7969 | 740.8498 |
| 2026-05-18 | 726.4111 | 711.8829 | 740.9394 |
| 2026-05-19 | 724.9246 | 710.4262 | 739.4231 |
| 2026-05-20 | 726.0233 | 711.5028 | 740.5437 |
| 2026-05-21 | 727.5336 | 712.9830 | 742.0843 |
| 2026-05-22 | 727.5276 | 712.9771 | 742.0782 |
| 2026-05-23 | 726.3157 | 711.7894 | 740.8421 |
| 2026-05-24 | 727.8408 | 713.2840 | 742.3977 |
| 2026-05-25 | 726.3514 | 711.8244 | 740.8785 |
| 2026-05-26 | 727.8766 | 713.3191 | 742.4341 |
| 2026-05-27 | 728.1760 | 713.6125 | 742.7395 |
| 2026-05-28 | 729.7050 | 715.1109 | 744.2991 |
| 2026-05-29 | 729.5209 | 714.9305 | 744.1113 |
| 2026-05-30 | 728.6455 | 714.0726 | 743.2184 |
| 2026-05-31 | 730.1755 | 715.5720 | 744.7790 |
| 2026 June | |||
| 2026-06-01 | 728.6813 | 714.1077 | 743.2549 |
| 2026-06-02 | 730.2114 | 715.6071 | 744.8156 |
| 2026-06-03 | 730.9113 | 716.2931 | 745.5295 |
| 2026-06-04 | 731.8508 | 717.2138 | 746.4878 |
| 2026-06-05 | 730.6805 | 716.0669 | 745.2942 |
| 2026-06-06 | 732.2148 | 717.5705 | 746.8591 |
| 2026-06-07 | 733.5075 | 718.8374 | 748.1777 |
| 2026-06-08 | 732.0065 | 717.3664 | 746.6466 |
| 2026-06-09 | 732.9359 | 718.2772 | 747.5946 |
| 2026-06-10 | 732.7113 | 718.0570 | 747.3655 |
| 2026-06-11 | 733.9916 | 719.3118 | 748.6714 |
| 2026-06-12 | 733.8388 | 719.1620 | 748.5156 |
| 2026-06-13 | 734.3695 | 719.6821 | 749.0569 |
| 2026-06-14 | 733.9366 | 719.2578 | 748.6153 |
| 2026-06-15 | 732.4637 | 717.8145 | 747.1130 |
| 2026-06-16 | 734.0017 | 719.3217 | 748.6818 |
| 2026-06-17 | 735.5430 | 720.8321 | 750.2538 |
| 2026-06-18 | 734.0698 | 719.3884 | 748.7512 |
| 2026-06-19 | 732.5676 | 717.9163 | 747.2190 |
| 2026-06-20 | 731.9875 | 717.3478 | 746.6273 |
| 2026-06-21 | 733.4604 | 718.7911 | 748.1296 |
| 2026-06-22 | 734.0266 | 719.3460 | 748.7071 |
| 2026-06-23 | 735.3377 | 720.6309 | 750.0444 |
| 2026-06-24 | 736.6822 | 721.9485 | 751.4158 |
| 2026-06-25 | 736.1818 | 721.4582 | 750.9055 |
| 2026-06-26 | 737.7276 | 722.9731 | 752.4822 |
| 2026-06-27 | 736.6632 | 721.9300 | 751.3965 |
| 2026-06-28 | 735.1558 | 720.4526 | 749.8589 |
| 2026-06-29 | 736.6994 | 721.9654 | 751.4334 |
| 2026-06-30 | 735.1919 | 720.4881 | 749.8957 |
| 2026 July | |||
| 2026-07-01 | 733.6874 | 719.0137 | 748.3612 |
| 2026-07-02 | 732.4755 | 717.8260 | 747.1251 |
| 2026-07-03 | 730.9767 | 716.3571 | 745.5962 |
| 2026-07-04 | 731.9433 | 717.3045 | 746.5822 |
| 2026-07-05 | 733.4802 | 718.8106 | 748.1498 |
| 2026-07-06 | 734.3863 | 719.6986 | 749.0741 |
| 2026-07-07 | 735.4578 | 720.7486 | 750.1669 |
| 2026-07-08 | 734.8855 | 720.1878 | 749.5832 |
| 2026-07-09 | 736.4286 | 721.7000 | 751.1572 |
| 2026-07-10 | 735.3106 | 720.6043 | 750.0168 |
| 2026-07-11 | 736.8545 | 722.1174 | 751.5916 |
| 2026-07-12 | 738.4018 | 723.6337 | 753.1698 |
| 2026-07-13 | 738.5876 | 723.8159 | 753.3594 |
| 2026-07-14 | 737.0762 | 722.3347 | 751.8178 |
| 2026-07-15 | 736.8435 | 722.1066 | 751.5804 |
| 2026-07-16 | 736.9930 | 722.2531 | 751.7328 |
| 2026-07-17 | 735.9740 | 721.2545 | 750.6935 |
| 2026-07-18 | 734.6901 | 719.9963 | 749.3839 |
| 2026-07-19 | 736.2328 | 721.5082 | 750.9575 |
| 2026-07-20 | 736.2236 | 721.4991 | 750.9480 |
| 2026-07-21 | 734.7170 | 720.0227 | 749.4113 |
| 2026-07-22 | 733.2135 | 718.5493 | 747.8778 |
| 2026-07-23 | 734.7531 | 720.0580 | 749.4482 |
| 2026-07-24 | 734.0872 | 719.4054 | 748.7689 |
| 2026-07-25 | 734.8329 | 720.1363 | 749.5296 |
| 2026-07-26 | 734.7399 | 720.0451 | 749.4347 |
| 2026-07-27 | 736.2827 | 721.5571 | 751.0084 |
| 2026-07-28 | 737.8287 | 723.0722 | 752.5853 |
| 2026-07-29 | 736.3189 | 721.5925 | 751.0453 |
| 2026-07-30 | 737.4076 | 722.6595 | 752.1558 |
| 2026-07-31 | 738.9560 | 724.1769 | 753.7351 |
| 2026 August | |||
| 2026-08-01 | 739.0561 | 724.2750 | 753.8372 |
| 2026-08-02 | 740.6079 | 725.7958 | 755.4201 |
| 2026-08-03 | 739.0924 | 724.3106 | 753.8742 |
| 2026-08-04 | 740.6443 | 725.8314 | 755.4572 |
| 2026-08-05 | 740.0115 | 725.2113 | 754.8117 |
| 2026-08-06 | 741.2510 | 726.4260 | 756.0760 |
| 2026-08-07 | 742.8075 | 727.9513 | 757.6636 |
| 2026-08-08 | 744.3672 | 729.4798 | 759.2545 |
| 2026-08-09 | 743.2022 | 728.3381 | 758.0662 |
| 2026-08-10 | 744.7627 | 729.8675 | 759.6580 |
| 2026-08-11 | 746.3265 | 731.4000 | 761.2531 |
| 2026-08-12 | 744.7993 | 729.9033 | 759.6953 |
| 2026-08-13 | 743.2752 | 728.4097 | 758.1407 |
| 2026-08-14 | 741.7542 | 726.9191 | 756.5893 |
| 2026-08-15 | 743.3117 | 728.4455 | 758.1780 |
| 2026-08-16 | 743.7808 | 728.9052 | 758.6564 |
| 2026-08-17 | 742.2588 | 727.4136 | 757.1039 |
| 2026-08-18 | 740.7399 | 725.9251 | 755.5546 |
| 2026-08-19 | 739.2241 | 724.4396 | 754.0085 |
| 2026-08-20 | 740.5357 | 725.7249 | 755.3464 |
| 2026-08-21 | 742.0906 | 727.2488 | 756.9324 |
| 2026-08-22 | 743.6488 | 728.7758 | 758.5218 |
| 2026-08-23 | 742.1737 | 727.3302 | 757.0172 |
| 2026-08-24 | 743.7321 | 728.8575 | 758.6068 |
| 2026-08-25 | 744.6819 | 729.7883 | 759.5756 |
| 2026-08-26 | 746.0326 | 731.1119 | 760.9532 |
| 2026-08-27 | 744.5059 | 729.6158 | 759.3961 |
| 2026-08-28 | 742.9824 | 728.1228 | 757.8421 |
| 2026-08-29 | 744.4988 | 729.6089 | 759.3888 |
| 2026-08-30 | 746.0621 | 731.1409 | 760.9833 |
| 2026-08-31 | 745.1443 | 730.2414 | 760.0472 |
| 2026 September | |||
| 2026-09-01 | 746.7089 | 731.7747 | 761.6431 |
| 2026-09-02 | 748.2768 | 733.3113 | 763.2423 |
| 2026-09-03 | 746.7456 | 731.8107 | 761.6805 |
| 2026-09-04 | 748.3136 | 733.3473 | 763.2799 |
| 2026-09-05 | 746.7823 | 731.8466 | 761.7179 |
| 2026-09-06 | 748.3504 | 733.3833 | 763.3174 |
| 2026-09-07 | 749.9217 | 734.9233 | 764.9202 |
| 2026-09-08 | 748.3871 | 733.4194 | 763.3549 |
| 2026-09-09 | 746.8557 | 731.9186 | 761.7928 |
| 2026-09-10 | 747.9233 | 732.9648 | 762.8817 |
| 2026-09-11 | 747.6671 | 732.7137 | 762.6204 |
| 2026-09-12 | 746.1371 | 731.2143 | 761.0598 |
| 2026-09-13 | 745.6835 | 730.7698 | 760.5972 |
| 2026-09-14 | 744.1576 | 729.2744 | 759.0407 |
| 2026-09-15 | 745.1254 | 730.2229 | 760.0279 |
| 2026-09-16 | 746.6900 | 731.7562 | 761.6238 |
| 2026-09-17 | 748.2579 | 733.2927 | 763.2230 |
| 2026-09-18 | 749.8290 | 734.8324 | 764.8256 |
| 2026-09-19 | 749.2396 | 734.2548 | 764.2244 |
| 2026-09-20 | 747.7064 | 732.7523 | 762.6605 |
| 2026-09-21 | 746.1764 | 731.2528 | 761.0999 |
| 2026-09-22 | 745.3864 | 730.4787 | 760.2942 |
| 2026-09-23 | 743.8611 | 728.9839 | 758.7383 |
| 2026-09-24 | 742.3389 | 727.4922 | 757.1857 |
| 2026-09-25 | 740.8199 | 726.0035 | 755.6363 |
| 2026-09-26 | 739.3039 | 724.5178 | 754.0900 |
| 2026-09-27 | 738.9310 | 724.1524 | 753.7096 |
| 2026-09-28 | 740.4324 | 725.6238 | 755.2411 |
| 2026-09-29 | 741.9871 | 727.1474 | 756.8269 |
| 2026-09-30 | 740.4688 | 725.6594 | 755.2782 |
| 2026 October | |||
| 2026-10-01 | 738.9535 | 724.1745 | 753.7326 |
| 2026-10-02 | 740.5052 | 725.6951 | 755.3153 |
| 2026-10-03 | 742.0601 | 727.2189 | 756.9013 |
| 2026-10-04 | 743.6182 | 728.7459 | 758.4906 |
| 2026-10-05 | 742.0965 | 727.2546 | 756.9385 |
| 2026-10-06 | 742.9025 | 728.0444 | 757.7605 |
| 2026-10-07 | 743.6573 | 728.7842 | 758.5305 |
| 2026-10-08 | 743.9781 | 729.0986 | 758.8577 |
| 2026-10-09 | 745.5403 | 730.6295 | 760.4511 |
| 2026-10-10 | 744.4276 | 729.5391 | 759.3162 |
| 2026-10-11 | 743.0209 | 728.1605 | 757.8813 |
| 2026-10-12 | 743.2532 | 728.3881 | 758.1183 |
| 2026-10-13 | 744.8139 | 729.9176 | 759.7101 |
| 2026-10-14 | 743.2897 | 728.4239 | 758.1555 |
| 2026-10-15 | 742.5169 | 727.6665 | 757.3672 |
| 2026-10-16 | 740.9974 | 726.1775 | 755.8174 |
| 2026-10-17 | 739.4811 | 724.6915 | 754.2707 |
| 2026-10-18 | 737.9679 | 723.2085 | 752.7272 |
| 2026-10-19 | 739.5174 | 724.7271 | 754.3078 |
| 2026-10-20 | 741.0703 | 726.2489 | 755.8917 |
| 2026-10-21 | 740.2057 | 725.4016 | 755.0098 |
| 2026-10-22 | 738.6910 | 723.9172 | 753.4648 |
| 2026-10-23 | 740.2421 | 725.4372 | 755.0469 |
| 2026-10-24 | 741.7964 | 726.9605 | 756.6324 |
| 2026-10-25 | 742.9195 | 728.0611 | 757.7779 |
| 2026-10-26 | 742.1539 | 727.3108 | 756.9970 |
| 2026-10-27 | 743.7122 | 728.8380 | 758.5865 |
| 2026-10-28 | 742.7049 | 727.8508 | 757.5590 |
| 2026-10-29 | 744.2644 | 729.3792 | 759.1497 |
| 2026-10-30 | 744.6251 | 729.7326 | 759.5176 |
| 2026-10-31 | 744.1623 | 729.2791 | 759.0456 |
| 2026 November | |||
| 2026-11-01 | 745.7249 | 730.8104 | 760.6394 |
| 2026-11-02 | 747.2908 | 732.3450 | 762.2366 |
| 2026-11-03 | 745.7616 | 730.8463 | 760.6768 |