Swiss Franc to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current CHF/XAF rate: â–¼ 705.3033 (-0,63%)
> Page 1: CHF/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 704.2870 | 690.2013 | 718.3728 |
| 2026-01-02 | 705.7665 | 691.6512 | 719.8818 |
| 2026-01-03 | 705.8154 | 691.6991 | 719.9317 |
| 2026-01-04 | 706.2748 | 692.1493 | 720.4003 |
| 2026-01-05 | 705.3565 | 691.2493 | 719.4636 |
| 2026-01-06 | 706.8382 | 692.7014 | 720.9750 |
| 2026-01-07 | 707.0634 | 692.9221 | 721.2047 |
| 2026-01-08 | 708.5487 | 694.3777 | 722.7197 |
| 2026-01-09 | 707.0982 | 692.9563 | 721.2402 |
| 2026-01-10 | 706.4493 | 692.3203 | 720.5783 |
| 2026-01-11 | 707.9333 | 693.7746 | 722.0920 |
| 2026-01-12 | 708.2300 | 694.0654 | 722.3946 |
| 2026-01-13 | 706.7801 | 692.6445 | 720.9157 |
| 2026-01-14 | 708.2648 | 694.0996 | 722.4301 |
| 2026-01-15 | 706.8150 | 692.6787 | 720.9513 |
| 2026-01-16 | 708.2997 | 694.1338 | 722.4657 |
| 2026-01-17 | 709.7876 | 695.5919 | 723.9834 |
| 2026-01-18 | 708.3346 | 694.1680 | 722.5013 |
| 2026-01-19 | 708.0684 | 693.9070 | 722.2298 |
| 2026-01-20 | 709.5558 | 695.3647 | 723.7469 |
| 2026-01-21 | 710.5052 | 696.2951 | 724.7153 |
| 2026-01-22 | 709.0507 | 694.8697 | 723.2317 |
| 2026-01-23 | 708.2728 | 694.1073 | 722.4382 |
| 2026-01-24 | 709.7606 | 695.5654 | 723.9558 |
| 2026-01-25 | 709.2922 | 695.1064 | 723.4781 |
| 2026-01-26 | 710.2340 | 696.0293 | 724.4387 |
| 2026-01-27 | 710.9985 | 696.7785 | 725.2184 |
| 2026-01-28 | 711.4403 | 697.2115 | 725.6691 |
| 2026-01-29 | 711.6675 | 697.4341 | 725.9008 |
| 2026-01-30 | 713.1625 | 698.8992 | 727.4257 |
| 2026-01-31 | 713.9832 | 699.7036 | 728.2629 |
| 2026 February | |||
| 2026-02-01 | 715.4831 | 701.1734 | 729.7927 |
| 2026-02-02 | 714.0184 | 699.7380 | 728.2988 |
| 2026-02-03 | 714.4098 | 700.1216 | 728.6980 |
| 2026-02-04 | 714.1921 | 699.9082 | 728.4759 |
| 2026-02-05 | 712.7300 | 698.4754 | 726.9846 |
| 2026-02-06 | 711.3221 | 697.0957 | 725.5486 |
| 2026-02-07 | 712.2239 | 697.9794 | 726.4684 |
| 2026-02-08 | 710.8033 | 696.5873 | 725.0194 |
| 2026-02-09 | 711.3859 | 697.1582 | 725.6136 |
| 2026-02-10 | 711.1511 | 696.9280 | 725.3741 |
| 2026-02-11 | 711.7105 | 697.4763 | 725.9447 |
| 2026-02-12 | 711.9110 | 697.6728 | 726.1493 |
| 2026-02-13 | 711.8195 | 697.5832 | 726.0559 |
| 2026-02-14 | 710.3624 | 696.1551 | 724.5696 |
| 2026-02-15 | 711.8546 | 697.6175 | 726.0917 |
| 2026-02-16 | 713.2681 | 699.0027 | 727.5335 |
| 2026-02-17 | 712.9107 | 698.6524 | 727.1689 |
| 2026-02-18 | 713.2017 | 698.9377 | 727.4658 |
| 2026-02-19 | 714.5092 | 700.2190 | 728.7994 |
| 2026-02-20 | 716.0102 | 701.6899 | 730.3304 |
| 2026-02-21 | 714.5444 | 700.2535 | 728.8353 |
| 2026-02-22 | 715.9910 | 701.6712 | 730.3109 |
| 2026-02-23 | 715.1279 | 700.8253 | 729.4304 |
| 2026-02-24 | 716.6301 | 702.2975 | 730.9627 |
| 2026-02-25 | 715.6068 | 701.2947 | 729.9189 |
| 2026-02-26 | 715.3144 | 701.0082 | 729.6207 |
| 2026-02-27 | 715.7394 | 701.4246 | 730.0542 |
| 2026-02-28 | 714.6917 | 700.3978 | 728.9855 |
| 2026 March | |||
| 2026-03-01 | 716.1930 | 701.8691 | 730.5169 |
| 2026-03-02 | 715.5310 | 701.2204 | 729.8417 |
| 2026-03-03 | 715.9259 | 701.6073 | 730.2444 |
| 2026-03-04 | 716.5154 | 702.1851 | 730.8457 |
| 2026-03-05 | 717.1645 | 702.8212 | 731.5078 |
| 2026-03-06 | 718.6711 | 704.2976 | 733.0445 |
| 2026-03-07 | 719.4613 | 705.0720 | 733.8505 |
| 2026-03-08 | 720.0039 | 705.6039 | 734.4040 |
| 2026-03-09 | 720.3892 | 705.9814 | 734.7969 |
| 2026-03-10 | 721.9025 | 707.4644 | 736.3405 |
| 2026-03-11 | 721.4085 | 706.9803 | 735.8367 |
| 2026-03-12 | 721.7242 | 707.2897 | 736.1587 |
| 2026-03-13 | 720.2468 | 705.8418 | 734.6517 |
| 2026-03-14 | 718.7724 | 704.3969 | 733.1478 |
| 2026-03-15 | 718.5713 | 704.1999 | 732.9428 |
| 2026-03-16 | 718.0372 | 703.6765 | 732.3980 |
| 2026-03-17 | 716.9939 | 702.6540 | 731.3338 |
| 2026-03-18 | 718.5001 | 704.1301 | 732.8701 |
| 2026-03-19 | 720.0094 | 705.6092 | 734.4096 |
| 2026-03-20 | 721.3035 | 706.8774 | 735.7295 |
| 2026-03-21 | 720.2107 | 705.8065 | 734.6149 |
| 2026-03-22 | 720.3390 | 705.9322 | 734.7458 |
| 2026-03-23 | 718.8644 | 704.4871 | 733.2417 |
| 2026-03-24 | 720.3745 | 705.9670 | 734.7820 |
| 2026-03-25 | 719.5251 | 705.1346 | 733.9156 |
| 2026-03-26 | 718.0522 | 703.6912 | 732.4132 |
| 2026-03-27 | 716.5823 | 702.2506 | 730.9139 |
| 2026-03-28 | 718.0876 | 703.7258 | 732.4493 |
| 2026-03-29 | 716.6176 | 702.2852 | 730.9499 |
| 2026-03-30 | 717.9502 | 703.5912 | 732.3092 |
| 2026-03-31 | 716.4805 | 702.1509 | 730.8101 |
| 2026 April | |||
| 2026-04-01 | 715.0138 | 700.7135 | 729.3140 |
| 2026-04-02 | 715.7250 | 701.4105 | 730.0395 |
| 2026-04-03 | 715.2038 | 700.8997 | 729.5078 |
| 2026-04-04 | 714.8692 | 700.5718 | 729.1666 |
| 2026-04-05 | 713.4058 | 699.1376 | 727.6739 |
| 2026-04-06 | 714.9044 | 700.6063 | 729.2025 |
| 2026-04-07 | 715.1991 | 700.8952 | 729.5031 |
| 2026-04-08 | 713.7351 | 699.4604 | 728.0098 |
| 2026-04-09 | 715.2344 | 700.9297 | 729.5391 |
| 2026-04-10 | 714.6811 | 700.3875 | 728.9747 |
| 2026-04-11 | 713.2181 | 698.9537 | 727.4825 |
| 2026-04-12 | 711.9596 | 697.7204 | 726.1988 |
| 2026-04-13 | 713.4552 | 699.1861 | 727.7243 |
| 2026-04-14 | 714.9539 | 700.6548 | 729.2530 |
| 2026-04-15 | 714.8926 | 700.5947 | 729.1904 |
| 2026-04-16 | 713.4291 | 699.1605 | 727.6977 |
| 2026-04-17 | 714.9278 | 700.6292 | 729.2264 |
| 2026-04-18 | 715.6584 | 701.3452 | 729.9715 |
| 2026-04-19 | 714.1934 | 699.9095 | 728.4772 |
| 2026-04-20 | 714.9619 | 700.6627 | 729.2611 |
| 2026-04-21 | 716.4638 | 702.1345 | 730.7931 |
| 2026-04-22 | 716.2286 | 701.9040 | 730.5532 |
| 2026-04-23 | 717.7331 | 703.3785 | 732.0878 |
| 2026-04-24 | 716.2639 | 701.9386 | 730.5891 |
| 2026-04-25 | 717.7685 | 703.4131 | 732.1239 |
| 2026-04-26 | 717.1113 | 702.7691 | 731.4535 |
| 2026-04-27 | 716.6866 | 702.3529 | 731.0203 |
| 2026-04-28 | 718.1921 | 703.8283 | 732.5559 |
| 2026-04-29 | 716.7219 | 702.3875 | 731.0563 |
| 2026-04-30 | 718.2275 | 703.8629 | 732.5920 |
| 2026 May | |||
| 2026-05-01 | 718.1531 | 703.7900 | 732.5161 |
| 2026-05-02 | 719.3240 | 704.9375 | 733.7105 |
| 2026-05-03 | 717.8515 | 703.4945 | 732.2085 |
| 2026-05-04 | 717.9537 | 703.5946 | 732.3128 |
| 2026-05-05 | 719.4619 | 705.0727 | 733.8511 |
| 2026-05-06 | 720.9733 | 706.5538 | 735.3927 |
| 2026-05-07 | 720.9748 | 706.5553 | 735.3943 |
| 2026-05-08 | 721.0087 | 706.5886 | 735.4289 |
| 2026-05-09 | 721.1065 | 706.6844 | 735.5287 |
| 2026-05-10 | 722.6213 | 708.1689 | 737.0738 |
| 2026-05-11 | 721.9462 | 707.5072 | 736.3851 |
| 2026-05-12 | 723.4627 | 708.9935 | 737.9320 |
| 2026-05-13 | 724.9825 | 710.4828 | 739.4821 |
| 2026-05-14 | 723.4984 | 709.0284 | 737.9683 |
| 2026-05-15 | 725.0182 | 710.5178 | 739.5186 |
| 2026-05-16 | 726.5412 | 712.0104 | 741.0720 |
| 2026-05-17 | 726.6290 | 712.0965 | 741.1616 |
| 2026-05-18 | 725.1416 | 710.6387 | 739.6444 |
| 2026-05-19 | 726.2405 | 711.7157 | 740.7653 |
| 2026-05-20 | 727.7513 | 713.1963 | 742.3064 |
| 2026-05-21 | 727.7453 | 713.1904 | 742.3002 |
| 2026-05-22 | 726.5331 | 712.0024 | 741.0637 |
| 2026-05-23 | 728.0593 | 713.4981 | 742.6205 |
| 2026-05-24 | 726.5689 | 712.0375 | 741.1002 |
| 2026-05-25 | 728.0952 | 713.5332 | 742.6571 |
| 2026-05-26 | 728.3946 | 713.8268 | 742.9625 |
| 2026-05-27 | 729.9248 | 715.3263 | 744.5233 |
| 2026-05-28 | 729.7406 | 715.1458 | 744.3354 |
| 2026-05-29 | 728.8649 | 714.2876 | 743.4422 |
| 2026-05-30 | 730.3960 | 715.7881 | 745.0039 |
| 2026-05-31 | 728.9008 | 714.3228 | 743.4789 |
| 2026 June | |||
| 2026-06-01 | 730.4320 | 715.8234 | 745.0407 |
| 2026-06-02 | 731.1322 | 716.5095 | 745.7548 |
| 2026-06-03 | 732.0719 | 717.4305 | 746.7134 |
| 2026-06-04 | 730.9013 | 716.2833 | 745.5194 |
| 2026-06-05 | 732.4367 | 717.7880 | 747.0855 |
| 2026-06-06 | 733.7298 | 719.0552 | 748.4044 |
| 2026-06-07 | 732.2278 | 717.5833 | 746.8724 |
| 2026-06-08 | 733.1575 | 718.4943 | 747.8206 |
| 2026-06-09 | 732.9328 | 718.2741 | 747.5914 |
| 2026-06-10 | 734.2135 | 719.5292 | 748.8978 |
| 2026-06-11 | 734.0606 | 719.3794 | 748.7418 |
| 2026-06-12 | 734.5915 | 719.8997 | 749.2834 |
| 2026-06-13 | 734.1584 | 719.4753 | 748.8416 |
| 2026-06-14 | 732.6852 | 718.0315 | 747.3389 |
| 2026-06-15 | 734.2243 | 719.5398 | 748.9088 |
| 2026-06-16 | 735.7667 | 721.0513 | 750.4820 |
| 2026-06-17 | 734.2930 | 719.6072 | 748.9789 |
| 2026-06-18 | 732.7899 | 718.1341 | 747.4457 |
| 2026-06-19 | 732.2096 | 717.5654 | 746.8538 |
| 2026-06-20 | 733.6828 | 719.0092 | 748.3565 |
| 2026-06-21 | 734.2492 | 719.5642 | 748.9342 |
| 2026-06-22 | 735.5607 | 720.8495 | 750.2719 |
| 2026-06-23 | 736.9057 | 722.1675 | 751.6438 |
| 2026-06-24 | 736.4052 | 721.6771 | 751.1333 |
| 2026-06-25 | 737.9521 | 723.1931 | 752.7111 |
| 2026-06-26 | 736.8873 | 722.1496 | 751.6251 |
| 2026-06-27 | 735.3789 | 720.6713 | 750.0864 |
| 2026-06-28 | 736.9237 | 722.1852 | 751.6621 |
| 2026-06-29 | 735.4151 | 720.7068 | 750.1234 |
| 2026-06-30 | 733.9096 | 719.2314 | 748.5878 |
| 2026 July | |||
| 2026-07-01 | 732.6974 | 718.0434 | 747.3513 |
| 2026-07-02 | 731.1975 | 716.5735 | 745.8214 |
| 2026-07-03 | 732.1644 | 717.5211 | 746.8077 |
| 2026-07-04 | 733.7025 | 719.0284 | 748.3765 |
| 2026-07-05 | 734.6088 | 719.9167 | 749.3010 |
| 2026-07-06 | 735.6806 | 720.9670 | 750.3942 |
| 2026-07-07 | 735.1082 | 720.4060 | 749.8103 |
| 2026-07-08 | 736.6524 | 721.9194 | 751.3854 |
| 2026-07-09 | 735.5340 | 720.8233 | 750.2447 |
| 2026-07-10 | 737.0791 | 722.3375 | 751.8207 |
| 2026-07-11 | 738.6275 | 723.8549 | 753.4000 |
| 2026-07-12 | 738.8134 | 724.0371 | 753.5897 |
| 2026-07-13 | 737.3010 | 722.5550 | 752.0470 |
| 2026-07-14 | 737.0682 | 722.3268 | 751.8095 |
| 2026-07-15 | 737.2177 | 722.4733 | 751.9620 |
| 2026-07-16 | 736.1984 | 721.4745 | 750.9224 |
| 2026-07-17 | 734.9142 | 720.2159 | 749.6124 |
| 2026-07-18 | 736.4580 | 721.7288 | 751.1871 |
| 2026-07-19 | 736.4487 | 721.7197 | 751.1777 |
| 2026-07-20 | 734.9411 | 720.2423 | 749.6399 |
| 2026-07-21 | 733.4366 | 718.7679 | 748.1054 |
| 2026-07-22 | 734.9773 | 720.2778 | 749.6769 |
| 2026-07-23 | 734.3112 | 719.6250 | 748.9974 |
| 2026-07-24 | 735.0572 | 720.3561 | 749.7583 |
| 2026-07-25 | 734.9641 | 720.2649 | 749.6634 |
| 2026-07-26 | 736.5081 | 721.7779 | 751.2382 |
| 2026-07-27 | 738.0552 | 723.2941 | 752.8163 |
| 2026-07-28 | 736.5444 | 721.8135 | 751.2752 |
| 2026-07-29 | 737.6334 | 722.8808 | 752.3861 |
| 2026-07-30 | 739.1830 | 724.3993 | 753.9666 |
| 2026-07-31 | 739.2831 | 724.4974 | 754.0687 |
| 2026 August | |||
| 2026-08-01 | 740.8360 | 726.0193 | 755.6528 |
| 2026-08-02 | 739.3195 | 724.5331 | 754.1059 |
| 2026-08-03 | 740.8725 | 726.0551 | 755.6900 |
| 2026-08-04 | 740.2395 | 725.4347 | 755.0443 |
| 2026-08-05 | 741.4794 | 726.6498 | 756.3090 |
| 2026-08-06 | 743.0370 | 728.1763 | 757.8977 |
| 2026-08-07 | 744.5979 | 729.7059 | 759.4898 |
| 2026-08-08 | 743.4325 | 728.5639 | 758.3012 |
| 2026-08-09 | 744.9942 | 730.0943 | 759.8941 |
| 2026-08-10 | 746.5592 | 731.6280 | 761.4904 |
| 2026-08-11 | 745.0309 | 730.1303 | 759.9315 |
| 2026-08-12 | 743.5058 | 728.6357 | 758.3759 |
| 2026-08-13 | 741.9837 | 727.1441 | 756.8234 |
| 2026-08-14 | 743.5424 | 728.6716 | 758.4133 |
| 2026-08-15 | 744.0116 | 729.1314 | 758.8918 |
| 2026-08-16 | 742.4885 | 727.6388 | 757.3383 |
| 2026-08-17 | 740.9686 | 726.1492 | 755.7880 |
| 2026-08-18 | 739.4518 | 724.6627 | 754.2408 |
| 2026-08-19 | 740.7638 | 725.9485 | 755.5790 |
| 2026-08-20 | 742.3199 | 727.4735 | 757.1663 |
| 2026-08-21 | 743.8792 | 729.0017 | 758.7568 |
| 2026-08-22 | 742.4037 | 727.5556 | 757.2517 |
| 2026-08-23 | 743.9632 | 729.0839 | 758.8425 |
| 2026-08-24 | 744.9133 | 730.0151 | 759.8116 |
| 2026-08-25 | 746.2644 | 731.3391 | 761.1897 |
| 2026-08-26 | 744.7367 | 729.8420 | 759.6314 |
| 2026-08-27 | 743.2122 | 728.3479 | 758.0764 |
| 2026-08-28 | 744.7290 | 729.8345 | 759.6236 |
| 2026-08-29 | 746.2935 | 731.3676 | 761.2193 |
| 2026-08-30 | 745.3753 | 730.4678 | 760.2828 |
| 2026-08-31 | 746.9411 | 732.0023 | 761.8799 |
| 2026 September | |||
| 2026-09-01 | 748.5102 | 733.5400 | 763.4804 |
| 2026-09-02 | 746.9779 | 732.0384 | 761.9175 |
| 2026-09-03 | 748.5471 | 733.5761 | 763.5180 |
| 2026-09-04 | 747.0147 | 732.0744 | 761.9550 |
| 2026-09-05 | 748.5840 | 733.6123 | 763.5556 |
| 2026-09-06 | 750.1565 | 735.1534 | 765.1596 |
| 2026-09-07 | 748.6208 | 733.6484 | 763.5933 |
| 2026-09-08 | 747.0884 | 732.1466 | 762.0301 |
| 2026-09-09 | 748.1563 | 733.1931 | 763.1194 |
| 2026-09-10 | 747.9000 | 732.9420 | 762.8580 |
| 2026-09-11 | 746.3690 | 731.4416 | 761.2963 |
| 2026-09-12 | 745.9152 | 730.9969 | 760.8335 |
| 2026-09-13 | 744.3883 | 729.5005 | 759.2760 |
| 2026-09-14 | 745.3564 | 730.4492 | 760.2635 |
| 2026-09-15 | 746.9221 | 731.9837 | 761.8606 |
| 2026-09-16 | 748.4912 | 733.5213 | 763.4610 |
| 2026-09-17 | 750.0635 | 735.0622 | 765.0648 |
| 2026-09-18 | 749.4739 | 734.4844 | 764.4634 |
| 2026-09-19 | 747.9396 | 732.9809 | 762.8984 |
| 2026-09-20 | 746.4085 | 731.4804 | 761.3367 |
| 2026-09-21 | 745.6184 | 730.7060 | 760.5307 |
| 2026-09-22 | 744.0920 | 729.2102 | 758.9739 |
| 2026-09-23 | 742.5688 | 727.7174 | 757.4202 |
| 2026-09-24 | 741.0487 | 726.2277 | 755.8696 |
| 2026-09-25 | 739.5317 | 724.7410 | 754.3223 |
| 2026-09-26 | 739.1587 | 724.3755 | 753.9419 |
| 2026-09-27 | 740.6605 | 725.8473 | 755.4738 |
| 2026-09-28 | 742.2164 | 727.3721 | 757.0608 |
| 2026-09-29 | 740.6970 | 725.8831 | 755.5110 |
| 2026-09-30 | 739.1808 | 724.3971 | 753.9644 |
| 2026 October | |||
| 2026-10-01 | 740.7335 | 725.9189 | 755.5482 |
| 2026-10-02 | 742.2896 | 727.4438 | 757.1354 |
| 2026-10-03 | 743.8489 | 728.9719 | 758.7258 |
| 2026-10-04 | 742.3261 | 727.4796 | 757.1727 |
| 2026-10-05 | 743.1323 | 728.2697 | 757.9950 |
| 2026-10-06 | 743.8874 | 729.0097 | 758.7652 |
| 2026-10-07 | 744.2083 | 729.3242 | 759.0925 |
| 2026-10-08 | 745.7717 | 730.8562 | 760.6871 |
| 2026-10-09 | 744.6586 | 729.7654 | 759.5518 |
| 2026-10-10 | 743.2515 | 728.3864 | 758.1165 |
| 2026-10-11 | 743.4838 | 728.6142 | 758.3535 |
| 2026-10-12 | 745.0456 | 730.1447 | 759.9466 |
| 2026-10-13 | 743.5205 | 728.6501 | 758.3909 |
| 2026-10-14 | 742.7474 | 727.8924 | 757.6023 |
| 2026-10-15 | 741.2269 | 726.4024 | 756.0514 |
| 2026-10-16 | 739.7095 | 724.9153 | 754.5037 |
| 2026-10-17 | 738.1953 | 723.4314 | 752.9592 |
| 2026-10-18 | 739.7460 | 724.9511 | 754.5409 |
| 2026-10-19 | 741.2999 | 726.4739 | 756.1259 |
| 2026-10-20 | 740.4351 | 725.6264 | 755.2438 |
| 2026-10-21 | 738.9194 | 724.1410 | 753.6978 |
| 2026-10-22 | 740.4716 | 725.6622 | 755.2810 |
| 2026-10-23 | 742.0271 | 727.1866 | 756.8676 |
| 2026-10-24 | 743.1505 | 728.2875 | 758.0135 |
| 2026-10-25 | 742.3847 | 727.5370 | 757.2324 |
| 2026-10-26 | 743.9442 | 729.0653 | 758.8231 |
| 2026-10-27 | 742.9366 | 728.0778 | 757.7953 |
| 2026-10-28 | 744.4972 | 729.6073 | 759.3872 |
| 2026-10-29 | 744.8580 | 729.9609 | 759.7552 |
| 2026-10-30 | 744.3951 | 729.5072 | 759.2830 |
| 2026-10-31 | 745.9588 | 731.0396 | 760.8780 |
| 2026 November | |||
| 2026-11-01 | 747.5258 | 732.5753 | 762.4764 |
| 2026-11-02 | 745.9956 | 731.0757 | 760.9155 |
| 2026-11-03 | 746.0623 | 731.1410 | 760.9835 |