Swiss Franc to CFA Franc BEAC Price Prediction and Forecast Data for 2025
Current CHF/XAF rate: ▼ 703.0589 (-0,63%)
> Page 1: CHF/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 699.7020 | 685.7080 | 713.6961 |
| 2025-09-24 | 698.2817 | 684.3160 | 712.2473 |
| 2025-09-25 | 699.7315 | 685.7368 | 713.7261 |
| 2025-09-26 | 699.6091 | 685.6169 | 713.6013 |
| 2025-09-27 | 699.2339 | 685.2492 | 713.2185 |
| 2025-09-28 | 699.3276 | 685.3411 | 713.3142 |
| 2025-09-29 | 699.9422 | 685.9433 | 713.9410 |
| 2025-09-30 | 700.9469 | 686.9279 | 714.9658 |
| 2025 October | |||
| 2025-10-01 | 699.5240 | 685.5335 | 713.5145 |
| 2025-10-02 | 700.9763 | 686.9568 | 714.9959 |
| 2025-10-03 | 699.5534 | 685.5623 | 713.5445 |
| 2025-10-04 | 699.8017 | 685.8057 | 713.7978 |
| 2025-10-05 | 701.2547 | 687.2296 | 715.2798 |
| 2025-10-06 | 702.7106 | 688.6564 | 716.7648 |
| 2025-10-07 | 701.2842 | 687.2585 | 715.3098 |
| 2025-10-08 | 702.7154 | 688.6611 | 716.7697 |
| 2025-10-09 | 703.8713 | 689.7938 | 717.9487 |
| 2025-10-10 | 702.6582 | 688.6050 | 716.7113 |
| 2025-10-11 | 702.9947 | 688.9348 | 717.0546 |
| 2025-10-12 | 702.5126 | 688.4624 | 716.5629 |
| 2025-10-13 | 702.4179 | 688.3695 | 716.4663 |
| 2025-10-14 | 703.8763 | 689.7987 | 717.9538 |
| 2025-10-15 | 703.8683 | 689.7910 | 717.9457 |
| 2025-10-16 | 702.4395 | 688.3907 | 716.4883 |
| 2025-10-17 | 703.8979 | 689.8200 | 717.9759 |
| 2025-10-18 | 703.9558 | 689.8767 | 718.0349 |
| 2025-10-19 | 704.6372 | 690.5445 | 718.7300 |
| 2025-10-20 | 705.8319 | 691.7153 | 719.9485 |
| 2025-10-21 | 704.3991 | 690.3111 | 718.4871 |
| 2025-10-22 | 705.8616 | 691.7443 | 719.9788 |
| 2025-10-23 | 704.4287 | 690.3401 | 718.5173 |
| 2025-10-24 | 704.7570 | 690.6619 | 718.8522 |
| 2025-10-25 | 704.2537 | 690.1687 | 718.3388 |
| 2025-10-26 | 702.8241 | 688.7677 | 716.8806 |
| 2025-10-27 | 701.3974 | 687.3695 | 715.4254 |
| 2025-10-28 | 702.7111 | 688.6569 | 716.7653 |
| 2025-10-29 | 702.8078 | 688.7517 | 716.8640 |
| 2025-10-30 | 702.1558 | 688.1127 | 716.1989 |
| 2025-10-31 | 701.4992 | 687.4693 | 715.5292 |
| 2025 November | |||
| 2025-11-01 | 702.6275 | 688.5749 | 716.6800 |
| 2025-11-02 | 702.6898 | 688.6360 | 716.7436 |
| 2025-11-03 | 701.5694 | 687.5381 | 715.6008 |
| 2025-11-04 | 701.8034 | 687.7673 | 715.8395 |
| 2025-11-05 | 702.3925 | 688.3446 | 716.4403 |
| 2025-11-06 | 700.9667 | 686.9473 | 714.9860 |
| 2025-11-07 | 701.4694 | 687.4400 | 715.4988 |
| 2025-11-08 | 702.9258 | 688.8673 | 716.9843 |
| 2025-11-09 | 701.4989 | 687.4689 | 715.5289 |
| 2025-11-10 | 700.0749 | 686.0734 | 714.0764 |
| 2025-11-11 | 699.8879 | 685.8901 | 713.8856 |
| 2025-11-12 | 701.1843 | 687.1607 | 715.2080 |
| 2025-11-13 | 702.3939 | 688.3460 | 716.4417 |
| 2025-11-14 | 702.1199 | 688.0775 | 716.1623 |
| 2025-11-15 | 703.5776 | 689.5061 | 717.6492 |
| 2025-11-16 | 705.0384 | 690.9376 | 719.1392 |
| 2025-11-17 | 706.2918 | 692.1660 | 720.4176 |
| 2025-11-18 | 704.8581 | 690.7609 | 718.9552 |
| 2025-11-19 | 704.3759 | 690.2883 | 718.4634 |
| 2025-11-20 | 704.0541 | 689.9730 | 718.1351 |
| 2025-11-21 | 705.4057 | 691.2976 | 719.5138 |
| 2025-11-22 | 703.9738 | 689.8943 | 718.0533 |
| 2025-11-23 | 702.5448 | 688.4939 | 716.5956 |
| 2025-11-24 | 704.0034 | 689.9233 | 718.0834 |
| 2025-11-25 | 702.8632 | 688.8060 | 716.9205 |
| 2025-11-26 | 704.1783 | 690.0947 | 718.2619 |
| 2025-11-27 | 702.7489 | 688.6939 | 716.8038 |
| 2025-11-28 | 701.3223 | 687.2959 | 715.3488 |
| 2025-11-29 | 701.8775 | 687.8400 | 715.9151 |
| 2025-11-30 | 701.4937 | 687.4639 | 715.5236 |
| 2025 December | |||
| 2025-12-01 | 701.0529 | 687.0318 | 715.0739 |
| 2025-12-02 | 702.1953 | 688.1514 | 716.2392 |
| 2025-12-03 | 700.7699 | 686.7545 | 714.7852 |
| 2025-12-04 | 702.2248 | 688.1803 | 716.2693 |
| 2025-12-05 | 703.5213 | 689.4508 | 717.5917 |
| 2025-12-06 | 704.1251 | 690.0426 | 718.2076 |
| 2025-12-07 | 702.6958 | 688.6419 | 716.7497 |
| 2025-12-08 | 701.6757 | 687.6422 | 715.7092 |
| 2025-12-09 | 703.1325 | 689.0698 | 717.1951 |
| 2025-12-10 | 703.0730 | 689.0115 | 717.1344 |
| 2025-12-11 | 701.9963 | 687.9564 | 716.0362 |
| 2025-12-12 | 703.4538 | 689.3847 | 717.5229 |
| 2025-12-13 | 703.4413 | 689.3724 | 717.5101 |
| 2025-12-14 | 704.3833 | 690.2956 | 718.4710 |
| 2025-12-15 | 704.7181 | 690.6237 | 718.8124 |
| 2025-12-16 | 704.1345 | 690.0518 | 718.2172 |
| 2025-12-17 | 704.3900 | 690.3022 | 718.4778 |
| 2025-12-18 | 704.5900 | 690.4982 | 718.6818 |
| 2025-12-19 | 704.8007 | 690.7047 | 718.8968 |
| 2025-12-20 | 703.9169 | 689.8386 | 717.9952 |
| 2025-12-21 | 704.1579 | 690.0747 | 718.2410 |
| 2025-12-22 | 705.6198 | 691.5074 | 719.7322 |
| 2025-12-23 | 705.7708 | 691.6554 | 719.8862 |
| 2025-12-24 | 704.3381 | 690.2513 | 718.4249 |
| 2025-12-25 | 702.9083 | 688.8502 | 716.9665 |
| 2025-12-26 | 704.2256 | 690.1411 | 718.3101 |
| 2025-12-27 | 704.3198 | 690.2334 | 718.4062 |
| 2025-12-28 | 703.9300 | 689.8514 | 718.0086 |
| 2025-12-29 | 703.7278 | 689.6532 | 717.8023 |
| 2025-12-30 | 702.5716 | 688.5202 | 716.6230 |
| 2025-12-31 | 704.0303 | 689.9497 | 718.1109 |