> Page 5: CHF/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006168 0.006045 0.006291
2030-01-02 0.006215 0.006090 0.006339
2030-01-03 0.006224 0.006099 0.006348
2030-01-04 0.006271 0.006146 0.006397
2030-01-05 0.006262 0.006137 0.006387
2030-01-06 0.006262 0.006137 0.006387
2030-01-07 0.006255 0.006129 0.006380
2030-01-08 0.006206 0.006082 0.006331
2030-01-09 0.006165 0.006041 0.006288
2030-01-10 0.006115 0.005993 0.006237
2030-01-11 0.006161 0.006038 0.006285
2030-01-12 0.006177 0.006054 0.006301
2030-01-13 0.006177 0.006054 0.006301
2030-01-14 0.006203 0.006079 0.006327
2030-01-15 0.006250 0.006125 0.006375
2030-01-16 0.006200 0.006076 0.006324
2030-01-17 0.006150 0.006027 0.006273
2030-01-18 0.006100 0.005978 0.006222
2030-01-19 0.006136 0.006013 0.006258
2030-01-20 0.006136 0.006013 0.006258
2030-01-21 0.006122 0.005999 0.006244
2030-01-22 0.006122 0.006000 0.006245
2030-01-23 0.006135 0.006012 0.006258
2030-01-24 0.006169 0.006045 0.006292
2030-01-25 0.006215 0.006091 0.006340
2030-01-26 0.006234 0.006109 0.006359
2030-01-27 0.006234 0.006109 0.006359
2030-01-28 0.006224 0.006099 0.006348
2030-01-29 0.006225 0.006100 0.006349
2030-01-30 0.006174 0.006051 0.006298
2030-01-31 0.006165 0.006041 0.006288
2030 February
2030-02-01 0.006115 0.005993 0.006237
2030-02-02 0.006159 0.006035 0.006282
2030-02-03 0.006159 0.006035 0.006282
2030-02-04 0.006146 0.006023 0.006269
2030-02-05 0.006134 0.006011 0.006257
2030-02-06 0.006181 0.006057 0.006304
2030-02-07 0.006228 0.006103 0.006352
2030-02-08 0.006275 0.006149 0.006400
2030-02-09 0.006322 0.006196 0.006449
2030-02-10 0.006319 0.006193 0.006445
2030-02-11 0.006268 0.006143 0.006393
2030-02-12 0.006255 0.006130 0.006380
2030-02-13 0.006302 0.006176 0.006428
2030-02-14 0.006252 0.006127 0.006377
2030-02-15 0.006299 0.006173 0.006425
2030-02-16 0.006248 0.006123 0.006373
2030-02-17 0.006239 0.006114 0.006364
2030-02-18 0.006286 0.006161 0.006412
2030-02-19 0.006236 0.006111 0.006360
2030-02-20 0.006238 0.006113 0.006363
2030-02-21 0.006187 0.006064 0.006311
2030-02-22 0.006138 0.006015 0.006260
2030-02-23 0.006088 0.005966 0.006210
2030-02-24 0.006134 0.006012 0.006257
2030-02-25 0.006131 0.006009 0.006254
2030-02-26 0.006177 0.006054 0.006301
2030-02-27 0.006184 0.006060 0.006308
2030-02-28 0.006214 0.006089 0.006338
2030 March
2030-03-01 0.006261 0.006136 0.006386
2030-03-02 0.006210 0.006086 0.006335
2030-03-03 0.006257 0.006132 0.006383
2030-03-04 0.006260 0.006135 0.006385
2030-03-05 0.006262 0.006137 0.006388
2030-03-06 0.006212 0.006088 0.006336
2030-03-07 0.006205 0.006081 0.006329
2030-03-08 0.006241 0.006116 0.006366
2030-03-09 0.006263 0.006137 0.006388
2030-03-10 0.006214 0.006089 0.006338
2030-03-11 0.006209 0.006084 0.006333
2030-03-12 0.006177 0.006054 0.006301
2030-03-13 0.006128 0.006005 0.006250
2030-03-14 0.006174 0.006051 0.006298
2030-03-15 0.006221 0.006096 0.006345
2030-03-16 0.006171 0.006047 0.006294
2030-03-17 0.006162 0.006039 0.006285
2030-03-18 0.006159 0.006036 0.006283
2030-03-19 0.006167 0.006044 0.006291
2030-03-20 0.006205 0.006081 0.006330
2030-03-21 0.006155 0.006032 0.006279
2030-03-22 0.006106 0.005984 0.006228
2030-03-23 0.006152 0.006029 0.006275
2030-03-24 0.006126 0.006003 0.006248
2030-03-25 0.006126 0.006004 0.006249
2030-03-26 0.006137 0.006014 0.006259
2030-03-27 0.006166 0.006042 0.006289
2030-03-28 0.006116 0.005994 0.006238
2030-03-29 0.006099 0.005977 0.006221
2030-03-30 0.006145 0.006022 0.006268
2030-03-31 0.006154 0.006031 0.006277
2030 April
2030-04-01 0.006155 0.006032 0.006278
2030-04-02 0.006133 0.006011 0.006256
2030-04-03 0.006084 0.005962 0.006206
2030-04-04 0.006035 0.005914 0.006156
2030-04-05 0.006066 0.005944 0.006187
2030-04-06 0.006017 0.005896 0.006137
2030-04-07 0.005996 0.005876 0.006116
2030-04-08 0.006012 0.005892 0.006132
2030-04-09 0.006012 0.005892 0.006132
2030-04-10 0.005964 0.005844 0.006083
2030-04-11 0.005944 0.005825 0.006062
2030-04-12 0.005989 0.005869 0.006108
2030-04-13 0.006034 0.005913 0.006155
2030-04-14 0.006007 0.005887 0.006127
2030-04-15 0.006007 0.005887 0.006127
2030-04-16 0.006015 0.005895 0.006135
2030-04-17 0.005996 0.005876 0.006116
2030-04-18 0.005947 0.005828 0.006066
2030-04-19 0.005992 0.005873 0.006112
2030-04-20 0.006038 0.005917 0.006159
2030-04-21 0.006015 0.005894 0.006135
2030-04-22 0.005989 0.005869 0.006109
2030-04-23 0.005974 0.005854 0.006093
2030-04-24 0.006014 0.005894 0.006134
2030-04-25 0.006060 0.005939 0.006181
2030-04-26 0.006011 0.005891 0.006131
2030-04-27 0.006024 0.005904 0.006145
2030-04-28 0.006070 0.005949 0.006191
2030-04-29 0.006021 0.005901 0.006141
2030-04-30 0.006067 0.005945 0.006188
2030 May
2030-05-01 0.006113 0.005990 0.006235
2030-05-02 0.006133 0.006011 0.006256
2030-05-03 0.006084 0.005962 0.006206
2030-05-04 0.006035 0.005914 0.006156
2030-05-05 0.005989 0.005869 0.006109
2030-05-06 0.005989 0.005869 0.006109
2030-05-07 0.006032 0.005912 0.006153
2030-05-08 0.006017 0.005897 0.006137
2030-05-09 0.006045 0.005925 0.006166
2030-05-10 0.005997 0.005877 0.006117
2030-05-11 0.005948 0.005829 0.006067
2030-05-12 0.005955 0.005836 0.006075
2030-05-13 0.005907 0.005789 0.006026
2030-05-14 0.005952 0.005833 0.006071
2030-05-15 0.005964 0.005845 0.006084
2030-05-16 0.005932 0.005813 0.006050
2030-05-17 0.005909 0.005790 0.006027
2030-05-18 0.005905 0.005786 0.006023
2030-05-19 0.005906 0.005788 0.006025
2030-05-20 0.005914 0.005795 0.006032
2030-05-21 0.005866 0.005749 0.005983
2030-05-22 0.005831 0.005714 0.005948
2030-05-23 0.005869 0.005752 0.005987
2030-05-24 0.005842 0.005725 0.005958
2030-05-25 0.005886 0.005768 0.006004
2030-05-26 0.005890 0.005772 0.006008
2030-05-27 0.005842 0.005726 0.005959
2030-05-28 0.005796 0.005681 0.005912
2030-05-29 0.005776 0.005661 0.005892
2030-05-30 0.005820 0.005704 0.005937
2030-05-31 0.005864 0.005747 0.005982
2030 June
2030-06-01 0.005858 0.005740 0.005975
2030-06-02 0.005868 0.005751 0.005986
2030-06-03 0.005849 0.005732 0.005966
2030-06-04 0.005802 0.005686 0.005918
2030-06-05 0.005758 0.005643 0.005873
2030-06-06 0.005736 0.005622 0.005851
2030-06-07 0.005704 0.005590 0.005818
2030-06-08 0.005662 0.005548 0.005775
2030-06-09 0.005658 0.005545 0.005771
2030-06-10 0.005701 0.005587 0.005815
2030-06-11 0.005693 0.005579 0.005807
2030-06-12 0.005684 0.005571 0.005798
2030-06-13 0.005638 0.005526 0.005751
2030-06-14 0.005681 0.005568 0.005795
2030-06-15 0.005691 0.005577 0.005805
2030-06-16 0.005691 0.005577 0.005805
2030-06-17 0.005676 0.005562 0.005789
2030-06-18 0.005692 0.005578 0.005806
2030-06-19 0.005735 0.005620 0.005850
2030-06-20 0.005689 0.005575 0.005802
2030-06-21 0.005643 0.005530 0.005756
2030-06-22 0.005597 0.005485 0.005709
2030-06-23 0.005557 0.005446 0.005668
2030-06-24 0.005599 0.005487 0.005711
2030-06-25 0.005584 0.005472 0.005696
2030-06-26 0.005624 0.005512 0.005737
2030-06-27 0.005619 0.005507 0.005732
2030-06-28 0.005595 0.005484 0.005707
2030-06-29 0.005550 0.005439 0.005661
2030-06-30 0.005583 0.005471 0.005695
2030 July
2030-07-01 0.005538 0.005427 0.005649
2030-07-02 0.005493 0.005384 0.005603
2030-07-03 0.005468 0.005358 0.005577
2030-07-04 0.005467 0.005358 0.005576
2030-07-05 0.005455 0.005346 0.005564
2030-07-06 0.005485 0.005375 0.005595
2030-07-07 0.005478 0.005369 0.005588
2030-07-08 0.005520 0.005409 0.005630
2030-07-09 0.005475 0.005366 0.005585
2030-07-10 0.005482 0.005372 0.005592
2030-07-11 0.005462 0.005353 0.005572
2030-07-12 0.005418 0.005310 0.005527
2030-07-13 0.005409 0.005301 0.005517
2030-07-14 0.005402 0.005294 0.005510
2030-07-15 0.005392 0.005284 0.005500
2030-07-16 0.005369 0.005262 0.005477
2030-07-17 0.005410 0.005302 0.005518
2030-07-18 0.005451 0.005342 0.005560
2030-07-19 0.005407 0.005299 0.005515
2030-07-20 0.005363 0.005256 0.005471
2030-07-21 0.005404 0.005296 0.005512
2030-07-22 0.005360 0.005253 0.005468
2030-07-23 0.005350 0.005243 0.005457
2030-07-24 0.005316 0.005210 0.005422
2030-07-25 0.005322 0.005215 0.005428
2030-07-26 0.005279 0.005173 0.005384
2030-07-27 0.005236 0.005131 0.005341
2030-07-28 0.005245 0.005140 0.005350
2030-07-29 0.005203 0.005099 0.005307
2030-07-30 0.005180 0.005077 0.005284
2030-07-31 0.005186 0.005083 0.005290
2030 August
2030-08-01 0.005159 0.005056 0.005262
2030-08-02 0.005195 0.005091 0.005298
2030-08-03 0.005153 0.005050 0.005256
2030-08-04 0.005185 0.005082 0.005289
2030-08-05 0.005143 0.005041 0.005246
2030-08-06 0.005153 0.005050 0.005256
2030-08-07 0.005122 0.005019 0.005224
2030-08-08 0.005081 0.004979 0.005182
2030-08-09 0.005040 0.004939 0.005140
2030-08-10 0.004999 0.004899 0.005099
2030-08-11 0.005013 0.004913 0.005114
2030-08-12 0.004973 0.004873 0.005072
2030-08-13 0.004933 0.004834 0.005031
2030-08-14 0.004970 0.004871 0.005070
2030-08-15 0.004930 0.004832 0.005029
2030-08-16 0.004890 0.004793 0.004988
2030-08-17 0.004927 0.004829 0.005026
2030-08-18 0.004899 0.004801 0.004997
2030-08-19 0.004911 0.004813 0.005009
2030-08-20 0.004927 0.004828 0.005025
2030-08-21 0.004964 0.004865 0.005063
2030-08-22 0.005002 0.004902 0.005102
2030-08-23 0.004990 0.004890 0.005090
2030-08-24 0.004991 0.004891 0.005090
2030-08-25 0.004990 0.004890 0.005090
2030-08-26 0.005028 0.004927 0.005128
2030-08-27 0.005066 0.004964 0.005167
2030-08-28 0.005025 0.004924 0.005125
2030-08-29 0.004992 0.004892 0.005092
2030-08-30 0.004952 0.004853 0.005051
2030-08-31 0.004936 0.004837 0.005035
2030 September
2030-09-01 0.004939 0.004840 0.005038
2030-09-02 0.004917 0.004819 0.005015
2030-09-03 0.004917 0.004819 0.005015
2030-09-04 0.004947 0.004848 0.005046
2030-09-05 0.004923 0.004824 0.005021
2030-09-06 0.004883 0.004785 0.004981
2030-09-07 0.004844 0.004747 0.004941
2030-09-08 0.004805 0.004709 0.004901
2030-09-09 0.004835 0.004738 0.004932
2030-09-10 0.004872 0.004774 0.004969
2030-09-11 0.004894 0.004796 0.004991
2030-09-12 0.004854 0.004757 0.004951
2030-09-13 0.004815 0.004719 0.004911
2030-09-14 0.004815 0.004719 0.004911
2030-09-15 0.004851 0.004754 0.004948
2030-09-16 0.004812 0.004716 0.004909
2030-09-17 0.004774 0.004678 0.004869
2030-09-18 0.004774 0.004678 0.004869
2030-09-19 0.004771 0.004675 0.004866
2030-09-20 0.004768 0.004673 0.004863
2030-09-21 0.004763 0.004668 0.004858
2030-09-22 0.004773 0.004678 0.004869
2030-09-23 0.004791 0.004695 0.004886
2030-09-24 0.004752 0.004657 0.004847
2030-09-25 0.004714 0.004619 0.004808
2030-09-26 0.004749 0.004654 0.004844
2030-09-27 0.004778 0.004682 0.004873
2030-09-28 0.004813 0.004717 0.004909
2030-09-29 0.004774 0.004679 0.004870
2030-09-30 0.004771 0.004675 0.004866
2030 October
2030-10-01 0.004775 0.004680 0.004871
2030-10-02 0.004762 0.004666 0.004857
2030-10-03 0.004768 0.004673 0.004863
2030-10-04 0.004804 0.004708 0.004900
2030-10-05 0.004800 0.004704 0.004896
2030-10-06 0.004762 0.004666 0.004857
2030-10-07 0.004723 0.004629 0.004818
2030-10-08 0.004685 0.004591 0.004779
2030-10-09 0.004721 0.004626 0.004815
2030-10-10 0.004683 0.004589 0.004777
2030-10-11 0.004686 0.004592 0.004779
2030-10-12 0.004704 0.004610 0.004798
2030-10-13 0.004666 0.004572 0.004759
2030-10-14 0.004629 0.004537 0.004722
2030-10-15 0.004664 0.004571 0.004758
2030-10-16 0.004627 0.004534 0.004719
2030-10-17 0.004589 0.004498 0.004681
2030-10-18 0.004613 0.004521 0.004705
2030-10-19 0.004648 0.004555 0.004741
2030-10-20 0.004648 0.004555 0.004741
2030-10-21 0.004656 0.004563 0.004749
2030-10-22 0.004691 0.004597 0.004785
2030-10-23 0.004727 0.004632 0.004821
2030-10-24 0.004734 0.004639 0.004828
2030-10-25 0.004770 0.004674 0.004865
2030-10-26 0.004763 0.004667 0.004858
2030-10-27 0.004763 0.004667 0.004858
2030-10-28 0.004757 0.004662 0.004852
2030-10-29 0.004720 0.004626 0.004815
2030-10-30 0.004689 0.004595 0.004782
2030-10-31 0.004651 0.004558 0.004744
2030 November
2030-11-01 0.004686 0.004592 0.004780
2030-11-02 0.004698 0.004604 0.004792