Current CHF/XAG rate: â–¼ 0.0259 (-1,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.006168 | 0.006045 | 0.006291 |
| 2030-01-02 | 0.006215 | 0.006090 | 0.006339 |
| 2030-01-03 | 0.006224 | 0.006099 | 0.006348 |
| 2030-01-04 | 0.006271 | 0.006146 | 0.006397 |
| 2030-01-05 | 0.006262 | 0.006137 | 0.006387 |
| 2030-01-06 | 0.006262 | 0.006137 | 0.006387 |
| 2030-01-07 | 0.006255 | 0.006129 | 0.006380 |
| 2030-01-08 | 0.006206 | 0.006082 | 0.006331 |
| 2030-01-09 | 0.006165 | 0.006041 | 0.006288 |
| 2030-01-10 | 0.006115 | 0.005993 | 0.006237 |
| 2030-01-11 | 0.006161 | 0.006038 | 0.006285 |
| 2030-01-12 | 0.006177 | 0.006054 | 0.006301 |
| 2030-01-13 | 0.006177 | 0.006054 | 0.006301 |
| 2030-01-14 | 0.006203 | 0.006079 | 0.006327 |
| 2030-01-15 | 0.006250 | 0.006125 | 0.006375 |
| 2030-01-16 | 0.006200 | 0.006076 | 0.006324 |
| 2030-01-17 | 0.006150 | 0.006027 | 0.006273 |
| 2030-01-18 | 0.006100 | 0.005978 | 0.006222 |
| 2030-01-19 | 0.006136 | 0.006013 | 0.006258 |
| 2030-01-20 | 0.006136 | 0.006013 | 0.006258 |
| 2030-01-21 | 0.006122 | 0.005999 | 0.006244 |
| 2030-01-22 | 0.006122 | 0.006000 | 0.006245 |
| 2030-01-23 | 0.006135 | 0.006012 | 0.006258 |
| 2030-01-24 | 0.006169 | 0.006045 | 0.006292 |
| 2030-01-25 | 0.006215 | 0.006091 | 0.006340 |
| 2030-01-26 | 0.006234 | 0.006109 | 0.006359 |
| 2030-01-27 | 0.006234 | 0.006109 | 0.006359 |
| 2030-01-28 | 0.006224 | 0.006099 | 0.006348 |
| 2030-01-29 | 0.006225 | 0.006100 | 0.006349 |
| 2030-01-30 | 0.006174 | 0.006051 | 0.006298 |
| 2030-01-31 | 0.006165 | 0.006041 | 0.006288 |
| 2030 February | |||
| 2030-02-01 | 0.006115 | 0.005993 | 0.006237 |
| 2030-02-02 | 0.006159 | 0.006035 | 0.006282 |
| 2030-02-03 | 0.006159 | 0.006035 | 0.006282 |
| 2030-02-04 | 0.006146 | 0.006023 | 0.006269 |
| 2030-02-05 | 0.006134 | 0.006011 | 0.006257 |
| 2030-02-06 | 0.006181 | 0.006057 | 0.006304 |
| 2030-02-07 | 0.006228 | 0.006103 | 0.006352 |
| 2030-02-08 | 0.006275 | 0.006149 | 0.006400 |
| 2030-02-09 | 0.006322 | 0.006196 | 0.006449 |
| 2030-02-10 | 0.006319 | 0.006193 | 0.006445 |
| 2030-02-11 | 0.006268 | 0.006143 | 0.006393 |
| 2030-02-12 | 0.006255 | 0.006130 | 0.006380 |
| 2030-02-13 | 0.006302 | 0.006176 | 0.006428 |
| 2030-02-14 | 0.006252 | 0.006127 | 0.006377 |
| 2030-02-15 | 0.006299 | 0.006173 | 0.006425 |
| 2030-02-16 | 0.006248 | 0.006123 | 0.006373 |
| 2030-02-17 | 0.006239 | 0.006114 | 0.006364 |
| 2030-02-18 | 0.006286 | 0.006161 | 0.006412 |
| 2030-02-19 | 0.006236 | 0.006111 | 0.006360 |
| 2030-02-20 | 0.006238 | 0.006113 | 0.006363 |
| 2030-02-21 | 0.006187 | 0.006064 | 0.006311 |
| 2030-02-22 | 0.006138 | 0.006015 | 0.006260 |
| 2030-02-23 | 0.006088 | 0.005966 | 0.006210 |
| 2030-02-24 | 0.006134 | 0.006012 | 0.006257 |
| 2030-02-25 | 0.006131 | 0.006009 | 0.006254 |
| 2030-02-26 | 0.006177 | 0.006054 | 0.006301 |
| 2030-02-27 | 0.006184 | 0.006060 | 0.006308 |
| 2030-02-28 | 0.006214 | 0.006089 | 0.006338 |
| 2030 March | |||
| 2030-03-01 | 0.006261 | 0.006136 | 0.006386 |
| 2030-03-02 | 0.006210 | 0.006086 | 0.006335 |
| 2030-03-03 | 0.006257 | 0.006132 | 0.006383 |
| 2030-03-04 | 0.006260 | 0.006135 | 0.006385 |
| 2030-03-05 | 0.006262 | 0.006137 | 0.006388 |
| 2030-03-06 | 0.006212 | 0.006088 | 0.006336 |
| 2030-03-07 | 0.006205 | 0.006081 | 0.006329 |
| 2030-03-08 | 0.006241 | 0.006116 | 0.006366 |
| 2030-03-09 | 0.006263 | 0.006137 | 0.006388 |
| 2030-03-10 | 0.006214 | 0.006089 | 0.006338 |
| 2030-03-11 | 0.006209 | 0.006084 | 0.006333 |
| 2030-03-12 | 0.006177 | 0.006054 | 0.006301 |
| 2030-03-13 | 0.006128 | 0.006005 | 0.006250 |
| 2030-03-14 | 0.006174 | 0.006051 | 0.006298 |
| 2030-03-15 | 0.006221 | 0.006096 | 0.006345 |
| 2030-03-16 | 0.006171 | 0.006047 | 0.006294 |
| 2030-03-17 | 0.006162 | 0.006039 | 0.006285 |
| 2030-03-18 | 0.006159 | 0.006036 | 0.006283 |
| 2030-03-19 | 0.006167 | 0.006044 | 0.006291 |
| 2030-03-20 | 0.006205 | 0.006081 | 0.006330 |
| 2030-03-21 | 0.006155 | 0.006032 | 0.006279 |
| 2030-03-22 | 0.006106 | 0.005984 | 0.006228 |
| 2030-03-23 | 0.006152 | 0.006029 | 0.006275 |
| 2030-03-24 | 0.006126 | 0.006003 | 0.006248 |
| 2030-03-25 | 0.006126 | 0.006004 | 0.006249 |
| 2030-03-26 | 0.006137 | 0.006014 | 0.006259 |
| 2030-03-27 | 0.006166 | 0.006042 | 0.006289 |
| 2030-03-28 | 0.006116 | 0.005994 | 0.006238 |
| 2030-03-29 | 0.006099 | 0.005977 | 0.006221 |
| 2030-03-30 | 0.006145 | 0.006022 | 0.006268 |
| 2030-03-31 | 0.006154 | 0.006031 | 0.006277 |
| 2030 April | |||
| 2030-04-01 | 0.006155 | 0.006032 | 0.006278 |
| 2030-04-02 | 0.006133 | 0.006011 | 0.006256 |
| 2030-04-03 | 0.006084 | 0.005962 | 0.006206 |
| 2030-04-04 | 0.006035 | 0.005914 | 0.006156 |
| 2030-04-05 | 0.006066 | 0.005944 | 0.006187 |
| 2030-04-06 | 0.006017 | 0.005896 | 0.006137 |
| 2030-04-07 | 0.005996 | 0.005876 | 0.006116 |
| 2030-04-08 | 0.006012 | 0.005892 | 0.006132 |
| 2030-04-09 | 0.006012 | 0.005892 | 0.006132 |
| 2030-04-10 | 0.005964 | 0.005844 | 0.006083 |
| 2030-04-11 | 0.005944 | 0.005825 | 0.006062 |
| 2030-04-12 | 0.005989 | 0.005869 | 0.006108 |
| 2030-04-13 | 0.006034 | 0.005913 | 0.006155 |
| 2030-04-14 | 0.006007 | 0.005887 | 0.006127 |
| 2030-04-15 | 0.006007 | 0.005887 | 0.006127 |
| 2030-04-16 | 0.006015 | 0.005895 | 0.006135 |
| 2030-04-17 | 0.005996 | 0.005876 | 0.006116 |
| 2030-04-18 | 0.005947 | 0.005828 | 0.006066 |
| 2030-04-19 | 0.005992 | 0.005873 | 0.006112 |
| 2030-04-20 | 0.006038 | 0.005917 | 0.006159 |
| 2030-04-21 | 0.006015 | 0.005894 | 0.006135 |
| 2030-04-22 | 0.005989 | 0.005869 | 0.006109 |
| 2030-04-23 | 0.005974 | 0.005854 | 0.006093 |
| 2030-04-24 | 0.006014 | 0.005894 | 0.006134 |
| 2030-04-25 | 0.006060 | 0.005939 | 0.006181 |
| 2030-04-26 | 0.006011 | 0.005891 | 0.006131 |
| 2030-04-27 | 0.006024 | 0.005904 | 0.006145 |
| 2030-04-28 | 0.006070 | 0.005949 | 0.006191 |
| 2030-04-29 | 0.006021 | 0.005901 | 0.006141 |
| 2030-04-30 | 0.006067 | 0.005945 | 0.006188 |
| 2030 May | |||
| 2030-05-01 | 0.006113 | 0.005990 | 0.006235 |
| 2030-05-02 | 0.006133 | 0.006011 | 0.006256 |
| 2030-05-03 | 0.006084 | 0.005962 | 0.006206 |
| 2030-05-04 | 0.006035 | 0.005914 | 0.006156 |
| 2030-05-05 | 0.005989 | 0.005869 | 0.006109 |
| 2030-05-06 | 0.005989 | 0.005869 | 0.006109 |
| 2030-05-07 | 0.006032 | 0.005912 | 0.006153 |
| 2030-05-08 | 0.006017 | 0.005897 | 0.006137 |
| 2030-05-09 | 0.006045 | 0.005925 | 0.006166 |
| 2030-05-10 | 0.005997 | 0.005877 | 0.006117 |
| 2030-05-11 | 0.005948 | 0.005829 | 0.006067 |
| 2030-05-12 | 0.005955 | 0.005836 | 0.006075 |
| 2030-05-13 | 0.005907 | 0.005789 | 0.006026 |
| 2030-05-14 | 0.005952 | 0.005833 | 0.006071 |
| 2030-05-15 | 0.005964 | 0.005845 | 0.006084 |
| 2030-05-16 | 0.005932 | 0.005813 | 0.006050 |
| 2030-05-17 | 0.005909 | 0.005790 | 0.006027 |
| 2030-05-18 | 0.005905 | 0.005786 | 0.006023 |
| 2030-05-19 | 0.005906 | 0.005788 | 0.006025 |
| 2030-05-20 | 0.005914 | 0.005795 | 0.006032 |
| 2030-05-21 | 0.005866 | 0.005749 | 0.005983 |
| 2030-05-22 | 0.005831 | 0.005714 | 0.005948 |
| 2030-05-23 | 0.005869 | 0.005752 | 0.005987 |
| 2030-05-24 | 0.005842 | 0.005725 | 0.005958 |
| 2030-05-25 | 0.005886 | 0.005768 | 0.006004 |
| 2030-05-26 | 0.005890 | 0.005772 | 0.006008 |
| 2030-05-27 | 0.005842 | 0.005726 | 0.005959 |
| 2030-05-28 | 0.005796 | 0.005681 | 0.005912 |
| 2030-05-29 | 0.005776 | 0.005661 | 0.005892 |
| 2030-05-30 | 0.005820 | 0.005704 | 0.005937 |
| 2030-05-31 | 0.005864 | 0.005747 | 0.005982 |
| 2030 June | |||
| 2030-06-01 | 0.005858 | 0.005740 | 0.005975 |
| 2030-06-02 | 0.005868 | 0.005751 | 0.005986 |
| 2030-06-03 | 0.005849 | 0.005732 | 0.005966 |
| 2030-06-04 | 0.005802 | 0.005686 | 0.005918 |
| 2030-06-05 | 0.005758 | 0.005643 | 0.005873 |
| 2030-06-06 | 0.005736 | 0.005622 | 0.005851 |
| 2030-06-07 | 0.005704 | 0.005590 | 0.005818 |
| 2030-06-08 | 0.005662 | 0.005548 | 0.005775 |
| 2030-06-09 | 0.005658 | 0.005545 | 0.005771 |
| 2030-06-10 | 0.005701 | 0.005587 | 0.005815 |
| 2030-06-11 | 0.005693 | 0.005579 | 0.005807 |
| 2030-06-12 | 0.005684 | 0.005571 | 0.005798 |
| 2030-06-13 | 0.005638 | 0.005526 | 0.005751 |
| 2030-06-14 | 0.005681 | 0.005568 | 0.005795 |
| 2030-06-15 | 0.005691 | 0.005577 | 0.005805 |
| 2030-06-16 | 0.005691 | 0.005577 | 0.005805 |
| 2030-06-17 | 0.005676 | 0.005562 | 0.005789 |
| 2030-06-18 | 0.005692 | 0.005578 | 0.005806 |
| 2030-06-19 | 0.005735 | 0.005620 | 0.005850 |
| 2030-06-20 | 0.005689 | 0.005575 | 0.005802 |
| 2030-06-21 | 0.005643 | 0.005530 | 0.005756 |
| 2030-06-22 | 0.005597 | 0.005485 | 0.005709 |
| 2030-06-23 | 0.005557 | 0.005446 | 0.005668 |
| 2030-06-24 | 0.005599 | 0.005487 | 0.005711 |
| 2030-06-25 | 0.005584 | 0.005472 | 0.005696 |
| 2030-06-26 | 0.005624 | 0.005512 | 0.005737 |
| 2030-06-27 | 0.005619 | 0.005507 | 0.005732 |
| 2030-06-28 | 0.005595 | 0.005484 | 0.005707 |
| 2030-06-29 | 0.005550 | 0.005439 | 0.005661 |
| 2030-06-30 | 0.005583 | 0.005471 | 0.005695 |
| 2030 July | |||
| 2030-07-01 | 0.005538 | 0.005427 | 0.005649 |
| 2030-07-02 | 0.005493 | 0.005384 | 0.005603 |
| 2030-07-03 | 0.005468 | 0.005358 | 0.005577 |
| 2030-07-04 | 0.005467 | 0.005358 | 0.005576 |
| 2030-07-05 | 0.005455 | 0.005346 | 0.005564 |
| 2030-07-06 | 0.005485 | 0.005375 | 0.005595 |
| 2030-07-07 | 0.005478 | 0.005369 | 0.005588 |
| 2030-07-08 | 0.005520 | 0.005409 | 0.005630 |
| 2030-07-09 | 0.005475 | 0.005366 | 0.005585 |
| 2030-07-10 | 0.005482 | 0.005372 | 0.005592 |
| 2030-07-11 | 0.005462 | 0.005353 | 0.005572 |
| 2030-07-12 | 0.005418 | 0.005310 | 0.005527 |
| 2030-07-13 | 0.005409 | 0.005301 | 0.005517 |
| 2030-07-14 | 0.005402 | 0.005294 | 0.005510 |
| 2030-07-15 | 0.005392 | 0.005284 | 0.005500 |
| 2030-07-16 | 0.005369 | 0.005262 | 0.005477 |
| 2030-07-17 | 0.005410 | 0.005302 | 0.005518 |
| 2030-07-18 | 0.005451 | 0.005342 | 0.005560 |
| 2030-07-19 | 0.005407 | 0.005299 | 0.005515 |
| 2030-07-20 | 0.005363 | 0.005256 | 0.005471 |
| 2030-07-21 | 0.005404 | 0.005296 | 0.005512 |
| 2030-07-22 | 0.005360 | 0.005253 | 0.005468 |
| 2030-07-23 | 0.005350 | 0.005243 | 0.005457 |
| 2030-07-24 | 0.005316 | 0.005210 | 0.005422 |
| 2030-07-25 | 0.005322 | 0.005215 | 0.005428 |
| 2030-07-26 | 0.005279 | 0.005173 | 0.005384 |
| 2030-07-27 | 0.005236 | 0.005131 | 0.005341 |
| 2030-07-28 | 0.005245 | 0.005140 | 0.005350 |
| 2030-07-29 | 0.005203 | 0.005099 | 0.005307 |
| 2030-07-30 | 0.005180 | 0.005077 | 0.005284 |
| 2030-07-31 | 0.005186 | 0.005083 | 0.005290 |
| 2030 August | |||
| 2030-08-01 | 0.005159 | 0.005056 | 0.005262 |
| 2030-08-02 | 0.005195 | 0.005091 | 0.005298 |
| 2030-08-03 | 0.005153 | 0.005050 | 0.005256 |
| 2030-08-04 | 0.005185 | 0.005082 | 0.005289 |
| 2030-08-05 | 0.005143 | 0.005041 | 0.005246 |
| 2030-08-06 | 0.005153 | 0.005050 | 0.005256 |
| 2030-08-07 | 0.005122 | 0.005019 | 0.005224 |
| 2030-08-08 | 0.005081 | 0.004979 | 0.005182 |
| 2030-08-09 | 0.005040 | 0.004939 | 0.005140 |
| 2030-08-10 | 0.004999 | 0.004899 | 0.005099 |
| 2030-08-11 | 0.005013 | 0.004913 | 0.005114 |
| 2030-08-12 | 0.004973 | 0.004873 | 0.005072 |
| 2030-08-13 | 0.004933 | 0.004834 | 0.005031 |
| 2030-08-14 | 0.004970 | 0.004871 | 0.005070 |
| 2030-08-15 | 0.004930 | 0.004832 | 0.005029 |
| 2030-08-16 | 0.004890 | 0.004793 | 0.004988 |
| 2030-08-17 | 0.004927 | 0.004829 | 0.005026 |
| 2030-08-18 | 0.004899 | 0.004801 | 0.004997 |
| 2030-08-19 | 0.004911 | 0.004813 | 0.005009 |
| 2030-08-20 | 0.004927 | 0.004828 | 0.005025 |
| 2030-08-21 | 0.004964 | 0.004865 | 0.005063 |
| 2030-08-22 | 0.005002 | 0.004902 | 0.005102 |
| 2030-08-23 | 0.004990 | 0.004890 | 0.005090 |
| 2030-08-24 | 0.004991 | 0.004891 | 0.005090 |
| 2030-08-25 | 0.004990 | 0.004890 | 0.005090 |
| 2030-08-26 | 0.005028 | 0.004927 | 0.005128 |
| 2030-08-27 | 0.005066 | 0.004964 | 0.005167 |
| 2030-08-28 | 0.005025 | 0.004924 | 0.005125 |
| 2030-08-29 | 0.004992 | 0.004892 | 0.005092 |
| 2030-08-30 | 0.004952 | 0.004853 | 0.005051 |
| 2030-08-31 | 0.004936 | 0.004837 | 0.005035 |
| 2030 September | |||
| 2030-09-01 | 0.004939 | 0.004840 | 0.005038 |
| 2030-09-02 | 0.004917 | 0.004819 | 0.005015 |
| 2030-09-03 | 0.004917 | 0.004819 | 0.005015 |
| 2030-09-04 | 0.004947 | 0.004848 | 0.005046 |
| 2030-09-05 | 0.004923 | 0.004824 | 0.005021 |
| 2030-09-06 | 0.004883 | 0.004785 | 0.004981 |
| 2030-09-07 | 0.004844 | 0.004747 | 0.004941 |
| 2030-09-08 | 0.004805 | 0.004709 | 0.004901 |
| 2030-09-09 | 0.004835 | 0.004738 | 0.004932 |
| 2030-09-10 | 0.004872 | 0.004774 | 0.004969 |
| 2030-09-11 | 0.004894 | 0.004796 | 0.004991 |
| 2030-09-12 | 0.004854 | 0.004757 | 0.004951 |
| 2030-09-13 | 0.004815 | 0.004719 | 0.004911 |
| 2030-09-14 | 0.004815 | 0.004719 | 0.004911 |
| 2030-09-15 | 0.004851 | 0.004754 | 0.004948 |
| 2030-09-16 | 0.004812 | 0.004716 | 0.004909 |
| 2030-09-17 | 0.004774 | 0.004678 | 0.004869 |
| 2030-09-18 | 0.004774 | 0.004678 | 0.004869 |
| 2030-09-19 | 0.004771 | 0.004675 | 0.004866 |
| 2030-09-20 | 0.004768 | 0.004673 | 0.004863 |
| 2030-09-21 | 0.004763 | 0.004668 | 0.004858 |
| 2030-09-22 | 0.004773 | 0.004678 | 0.004869 |
| 2030-09-23 | 0.004791 | 0.004695 | 0.004886 |
| 2030-09-24 | 0.004752 | 0.004657 | 0.004847 |
| 2030-09-25 | 0.004714 | 0.004619 | 0.004808 |
| 2030-09-26 | 0.004749 | 0.004654 | 0.004844 |
| 2030-09-27 | 0.004778 | 0.004682 | 0.004873 |
| 2030-09-28 | 0.004813 | 0.004717 | 0.004909 |
| 2030-09-29 | 0.004774 | 0.004679 | 0.004870 |
| 2030-09-30 | 0.004771 | 0.004675 | 0.004866 |
| 2030 October | |||
| 2030-10-01 | 0.004775 | 0.004680 | 0.004871 |
| 2030-10-02 | 0.004762 | 0.004666 | 0.004857 |
| 2030-10-03 | 0.004768 | 0.004673 | 0.004863 |
| 2030-10-04 | 0.004804 | 0.004708 | 0.004900 |
| 2030-10-05 | 0.004800 | 0.004704 | 0.004896 |
| 2030-10-06 | 0.004762 | 0.004666 | 0.004857 |
| 2030-10-07 | 0.004723 | 0.004629 | 0.004818 |
| 2030-10-08 | 0.004685 | 0.004591 | 0.004779 |
| 2030-10-09 | 0.004721 | 0.004626 | 0.004815 |
| 2030-10-10 | 0.004683 | 0.004589 | 0.004777 |
| 2030-10-11 | 0.004686 | 0.004592 | 0.004779 |
| 2030-10-12 | 0.004704 | 0.004610 | 0.004798 |
| 2030-10-13 | 0.004666 | 0.004572 | 0.004759 |
| 2030-10-14 | 0.004629 | 0.004537 | 0.004722 |
| 2030-10-15 | 0.004664 | 0.004571 | 0.004758 |
| 2030-10-16 | 0.004627 | 0.004534 | 0.004719 |
| 2030-10-17 | 0.004589 | 0.004498 | 0.004681 |
| 2030-10-18 | 0.004613 | 0.004521 | 0.004705 |
| 2030-10-19 | 0.004648 | 0.004555 | 0.004741 |
| 2030-10-20 | 0.004648 | 0.004555 | 0.004741 |
| 2030-10-21 | 0.004656 | 0.004563 | 0.004749 |
| 2030-10-22 | 0.004691 | 0.004597 | 0.004785 |
| 2030-10-23 | 0.004727 | 0.004632 | 0.004821 |
| 2030-10-24 | 0.004734 | 0.004639 | 0.004828 |
| 2030-10-25 | 0.004770 | 0.004674 | 0.004865 |
| 2030-10-26 | 0.004763 | 0.004667 | 0.004858 |
| 2030-10-27 | 0.004763 | 0.004667 | 0.004858 |
| 2030-10-28 | 0.004757 | 0.004662 | 0.004852 |
| 2030-10-29 | 0.004720 | 0.004626 | 0.004815 |
| 2030-10-30 | 0.004689 | 0.004595 | 0.004782 |
| 2030-10-31 | 0.004651 | 0.004558 | 0.004744 |
| 2030 November | |||
| 2030-11-01 | 0.004686 | 0.004592 | 0.004780 |
| 2030-11-02 | 0.004698 | 0.004604 | 0.004792 |