Current CHF/XAG rate: â–¼ 0.0288 (-1,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.009478 | 0.009289 | 0.009668 |
2030-01-02 | 0.009549 | 0.009358 | 0.009740 |
2030-01-03 | 0.009563 | 0.009372 | 0.009754 |
2030-01-04 | 0.009634 | 0.009442 | 0.009827 |
2030-01-05 | 0.009620 | 0.009428 | 0.009813 |
2030-01-06 | 0.009620 | 0.009428 | 0.009813 |
2030-01-07 | 0.009609 | 0.009417 | 0.009801 |
2030-01-08 | 0.009535 | 0.009344 | 0.009726 |
2030-01-09 | 0.009471 | 0.009282 | 0.009660 |
2030-01-10 | 0.009397 | 0.009209 | 0.009585 |
2030-01-11 | 0.009467 | 0.009278 | 0.009656 |
2030-01-12 | 0.009491 | 0.009301 | 0.009681 |
2030-01-13 | 0.009491 | 0.009301 | 0.009681 |
2030-01-14 | 0.009532 | 0.009341 | 0.009722 |
2030-01-15 | 0.009603 | 0.009411 | 0.009795 |
2030-01-16 | 0.009527 | 0.009337 | 0.009718 |
2030-01-17 | 0.009453 | 0.009264 | 0.009642 |
2030-01-18 | 0.009379 | 0.009191 | 0.009566 |
2030-01-19 | 0.009433 | 0.009244 | 0.009621 |
2030-01-20 | 0.009433 | 0.009244 | 0.009622 |
2030-01-21 | 0.009411 | 0.009223 | 0.009600 |
2030-01-22 | 0.009413 | 0.009224 | 0.009601 |
2030-01-23 | 0.009432 | 0.009243 | 0.009621 |
2030-01-24 | 0.009484 | 0.009294 | 0.009673 |
2030-01-25 | 0.009554 | 0.009363 | 0.009746 |
2030-01-26 | 0.009583 | 0.009391 | 0.009774 |
2030-01-27 | 0.009583 | 0.009391 | 0.009774 |
2030-01-28 | 0.009567 | 0.009376 | 0.009759 |
2030-01-29 | 0.009568 | 0.009377 | 0.009760 |
2030-01-30 | 0.009494 | 0.009304 | 0.009683 |
2030-01-31 | 0.009479 | 0.009289 | 0.009668 |
2030 February | |||
2030-02-01 | 0.009404 | 0.009216 | 0.009592 |
2030-02-02 | 0.009471 | 0.009282 | 0.009661 |
2030-02-03 | 0.009471 | 0.009282 | 0.009661 |
2030-02-04 | 0.009452 | 0.009263 | 0.009641 |
2030-02-05 | 0.009434 | 0.009245 | 0.009623 |
2030-02-06 | 0.009504 | 0.009314 | 0.009694 |
2030-02-07 | 0.009575 | 0.009384 | 0.009767 |
2030-02-08 | 0.009647 | 0.009454 | 0.009839 |
2030-02-09 | 0.009718 | 0.009524 | 0.009913 |
2030-02-10 | 0.009713 | 0.009519 | 0.009908 |
2030-02-11 | 0.009637 | 0.009445 | 0.009830 |
2030-02-12 | 0.009617 | 0.009425 | 0.009810 |
2030-02-13 | 0.009689 | 0.009495 | 0.009883 |
2030-02-14 | 0.009613 | 0.009421 | 0.009805 |
2030-02-15 | 0.009685 | 0.009491 | 0.009879 |
2030-02-16 | 0.009609 | 0.009417 | 0.009801 |
2030-02-17 | 0.009595 | 0.009403 | 0.009787 |
2030-02-18 | 0.009666 | 0.009473 | 0.009860 |
2030-02-19 | 0.009591 | 0.009399 | 0.009783 |
2030-02-20 | 0.009594 | 0.009402 | 0.009786 |
2030-02-21 | 0.009519 | 0.009329 | 0.009709 |
2030-02-22 | 0.009444 | 0.009255 | 0.009633 |
2030-02-23 | 0.009370 | 0.009183 | 0.009558 |
2030-02-24 | 0.009440 | 0.009251 | 0.009629 |
2030-02-25 | 0.009436 | 0.009247 | 0.009625 |
2030-02-26 | 0.009506 | 0.009316 | 0.009696 |
2030-02-27 | 0.009517 | 0.009327 | 0.009707 |
2030-02-28 | 0.009563 | 0.009371 | 0.009754 |
2030 March | |||
2030-03-01 | 0.009634 | 0.009441 | 0.009827 |
2030-03-02 | 0.009558 | 0.009367 | 0.009750 |
2030-03-03 | 0.009630 | 0.009437 | 0.009822 |
2030-03-04 | 0.009634 | 0.009441 | 0.009827 |
2030-03-05 | 0.009637 | 0.009445 | 0.009830 |
2030-03-06 | 0.009562 | 0.009371 | 0.009753 |
2030-03-07 | 0.009552 | 0.009361 | 0.009743 |
2030-03-08 | 0.009607 | 0.009415 | 0.009799 |
2030-03-09 | 0.009640 | 0.009447 | 0.009833 |
2030-03-10 | 0.009565 | 0.009373 | 0.009756 |
2030-03-11 | 0.009557 | 0.009366 | 0.009748 |
2030-03-12 | 0.009509 | 0.009319 | 0.009699 |
2030-03-13 | 0.009434 | 0.009246 | 0.009623 |
2030-03-14 | 0.009505 | 0.009315 | 0.009695 |
2030-03-15 | 0.009576 | 0.009384 | 0.009767 |
2030-03-16 | 0.009501 | 0.009311 | 0.009691 |
2030-03-17 | 0.009488 | 0.009298 | 0.009677 |
2030-03-18 | 0.009483 | 0.009294 | 0.009673 |
2030-03-19 | 0.009496 | 0.009306 | 0.009686 |
2030-03-20 | 0.009554 | 0.009363 | 0.009745 |
2030-03-21 | 0.009479 | 0.009290 | 0.009669 |
2030-03-22 | 0.009405 | 0.009217 | 0.009593 |
2030-03-23 | 0.009475 | 0.009286 | 0.009665 |
2030-03-24 | 0.009435 | 0.009246 | 0.009624 |
2030-03-25 | 0.009436 | 0.009247 | 0.009625 |
2030-03-26 | 0.009451 | 0.009262 | 0.009641 |
2030-03-27 | 0.009496 | 0.009306 | 0.009686 |
2030-03-28 | 0.009422 | 0.009234 | 0.009610 |
2030-03-29 | 0.009396 | 0.009208 | 0.009583 |
2030-03-30 | 0.009466 | 0.009276 | 0.009655 |
2030-03-31 | 0.009479 | 0.009290 | 0.009669 |
2030 April | |||
2030-04-01 | 0.009481 | 0.009291 | 0.009670 |
2030-04-02 | 0.009448 | 0.009259 | 0.009637 |
2030-04-03 | 0.009374 | 0.009186 | 0.009561 |
2030-04-04 | 0.009300 | 0.009114 | 0.009486 |
2030-04-05 | 0.009348 | 0.009161 | 0.009535 |
2030-04-06 | 0.009274 | 0.009089 | 0.009460 |
2030-04-07 | 0.009242 | 0.009057 | 0.009427 |
2030-04-08 | 0.009268 | 0.009082 | 0.009453 |
2030-04-09 | 0.009268 | 0.009082 | 0.009453 |
2030-04-10 | 0.009195 | 0.009011 | 0.009379 |
2030-04-11 | 0.009164 | 0.008981 | 0.009347 |
2030-04-12 | 0.009232 | 0.009047 | 0.009417 |
2030-04-13 | 0.009301 | 0.009115 | 0.009487 |
2030-04-14 | 0.009259 | 0.009074 | 0.009444 |
2030-04-15 | 0.009259 | 0.009074 | 0.009444 |
2030-04-16 | 0.009272 | 0.009087 | 0.009457 |
2030-04-17 | 0.009242 | 0.009057 | 0.009427 |
2030-04-18 | 0.009170 | 0.008986 | 0.009353 |
2030-04-19 | 0.009238 | 0.009053 | 0.009423 |
2030-04-20 | 0.009307 | 0.009121 | 0.009493 |
2030-04-21 | 0.009271 | 0.009086 | 0.009457 |
2030-04-22 | 0.009231 | 0.009047 | 0.009416 |
2030-04-23 | 0.009208 | 0.009024 | 0.009392 |
2030-04-24 | 0.009270 | 0.009085 | 0.009456 |
2030-04-25 | 0.009339 | 0.009153 | 0.009526 |
2030-04-26 | 0.009266 | 0.009081 | 0.009452 |
2030-04-27 | 0.009287 | 0.009101 | 0.009473 |
2030-04-28 | 0.009356 | 0.009169 | 0.009543 |
2030-04-29 | 0.009283 | 0.009097 | 0.009469 |
2030-04-30 | 0.009352 | 0.009165 | 0.009539 |
2030 May | |||
2030-05-01 | 0.009422 | 0.009233 | 0.009610 |
2030-05-02 | 0.009454 | 0.009265 | 0.009643 |
2030-05-03 | 0.009380 | 0.009192 | 0.009567 |
2030-05-04 | 0.009306 | 0.009120 | 0.009493 |
2030-05-05 | 0.009236 | 0.009051 | 0.009420 |
2030-05-06 | 0.009236 | 0.009051 | 0.009420 |
2030-05-07 | 0.009302 | 0.009116 | 0.009488 |
2030-05-08 | 0.009279 | 0.009093 | 0.009465 |
2030-05-09 | 0.009323 | 0.009136 | 0.009509 |
2030-05-10 | 0.009250 | 0.009065 | 0.009435 |
2030-05-11 | 0.009177 | 0.008994 | 0.009361 |
2030-05-12 | 0.009188 | 0.009005 | 0.009372 |
2030-05-13 | 0.009116 | 0.008934 | 0.009299 |
2030-05-14 | 0.009184 | 0.009001 | 0.009368 |
2030-05-15 | 0.009203 | 0.009019 | 0.009387 |
2030-05-16 | 0.009152 | 0.008969 | 0.009336 |
2030-05-17 | 0.009117 | 0.008935 | 0.009299 |
2030-05-18 | 0.009111 | 0.008929 | 0.009293 |
2030-05-19 | 0.009114 | 0.008931 | 0.009296 |
2030-05-20 | 0.009125 | 0.008942 | 0.009307 |
2030-05-21 | 0.009053 | 0.008872 | 0.009234 |
2030-05-22 | 0.009000 | 0.008820 | 0.009180 |
2030-05-23 | 0.009059 | 0.008878 | 0.009240 |
2030-05-24 | 0.009016 | 0.008836 | 0.009196 |
2030-05-25 | 0.009083 | 0.008901 | 0.009265 |
2030-05-26 | 0.009089 | 0.008908 | 0.009271 |
2030-05-27 | 0.009018 | 0.008838 | 0.009199 |
2030-05-28 | 0.008948 | 0.008769 | 0.009127 |
2030-05-29 | 0.008917 | 0.008738 | 0.009095 |
2030-05-30 | 0.008983 | 0.008803 | 0.009163 |
2030-05-31 | 0.009050 | 0.008869 | 0.009231 |
2030 June | |||
2030-06-01 | 0.009040 | 0.008859 | 0.009221 |
2030-06-02 | 0.009056 | 0.008875 | 0.009237 |
2030-06-03 | 0.009027 | 0.008847 | 0.009208 |
2030-06-04 | 0.008956 | 0.008777 | 0.009136 |
2030-06-05 | 0.008888 | 0.008710 | 0.009066 |
2030-06-06 | 0.008855 | 0.008678 | 0.009032 |
2030-06-07 | 0.008805 | 0.008629 | 0.008981 |
2030-06-08 | 0.008739 | 0.008565 | 0.008914 |
2030-06-09 | 0.008734 | 0.008559 | 0.008909 |
2030-06-10 | 0.008799 | 0.008623 | 0.008975 |
2030-06-11 | 0.008787 | 0.008611 | 0.008963 |
2030-06-12 | 0.008773 | 0.008598 | 0.008949 |
2030-06-13 | 0.008705 | 0.008530 | 0.008879 |
2030-06-14 | 0.008769 | 0.008594 | 0.008945 |
2030-06-15 | 0.008785 | 0.008609 | 0.008961 |
2030-06-16 | 0.008785 | 0.008609 | 0.008961 |
2030-06-17 | 0.008761 | 0.008586 | 0.008936 |
2030-06-18 | 0.008786 | 0.008610 | 0.008962 |
2030-06-19 | 0.008851 | 0.008674 | 0.009028 |
2030-06-20 | 0.008782 | 0.008606 | 0.008958 |
2030-06-21 | 0.008713 | 0.008539 | 0.008888 |
2030-06-22 | 0.008645 | 0.008472 | 0.008818 |
2030-06-23 | 0.008583 | 0.008411 | 0.008754 |
2030-06-24 | 0.008646 | 0.008474 | 0.008819 |
2030-06-25 | 0.008623 | 0.008451 | 0.008796 |
2030-06-26 | 0.008686 | 0.008512 | 0.008859 |
2030-06-27 | 0.008678 | 0.008504 | 0.008852 |
2030-06-28 | 0.008641 | 0.008468 | 0.008814 |
2030-06-29 | 0.008573 | 0.008402 | 0.008745 |
2030-06-30 | 0.008624 | 0.008452 | 0.008797 |
2030 July | |||
2030-07-01 | 0.008557 | 0.008386 | 0.008728 |
2030-07-02 | 0.008490 | 0.008320 | 0.008659 |
2030-07-03 | 0.008450 | 0.008281 | 0.008619 |
2030-07-04 | 0.008449 | 0.008280 | 0.008618 |
2030-07-05 | 0.008431 | 0.008262 | 0.008599 |
2030-07-06 | 0.008477 | 0.008307 | 0.008646 |
2030-07-07 | 0.008466 | 0.008297 | 0.008635 |
2030-07-08 | 0.008529 | 0.008359 | 0.008700 |
2030-07-09 | 0.008462 | 0.008293 | 0.008632 |
2030-07-10 | 0.008473 | 0.008303 | 0.008642 |
2030-07-11 | 0.008442 | 0.008274 | 0.008611 |
2030-07-12 | 0.008376 | 0.008209 | 0.008544 |
2030-07-13 | 0.008362 | 0.008195 | 0.008529 |
2030-07-14 | 0.008351 | 0.008184 | 0.008518 |
2030-07-15 | 0.008336 | 0.008169 | 0.008503 |
2030-07-16 | 0.008301 | 0.008135 | 0.008467 |
2030-07-17 | 0.008362 | 0.008195 | 0.008530 |
2030-07-18 | 0.008425 | 0.008256 | 0.008593 |
2030-07-19 | 0.008359 | 0.008192 | 0.008526 |
2030-07-20 | 0.008293 | 0.008128 | 0.008459 |
2030-07-21 | 0.008355 | 0.008188 | 0.008522 |
2030-07-22 | 0.008290 | 0.008124 | 0.008456 |
2030-07-23 | 0.008290 | 0.008124 | 0.008456 |
2030-07-24 | 0.008341 | 0.008174 | 0.008508 |
2030-07-25 | 0.008300 | 0.008134 | 0.008466 |
2030-07-26 | 0.008235 | 0.008070 | 0.008399 |
2030-07-27 | 0.008170 | 0.008007 | 0.008334 |
2030-07-28 | 0.008106 | 0.007944 | 0.008268 |
2030-07-29 | 0.008158 | 0.007994 | 0.008321 |
2030-07-30 | 0.008218 | 0.008054 | 0.008383 |
2030-07-31 | 0.008255 | 0.008090 | 0.008420 |
2030 August | |||
2030-08-01 | 0.008191 | 0.008027 | 0.008355 |
2030-08-02 | 0.008127 | 0.007964 | 0.008289 |
2030-08-03 | 0.008127 | 0.007964 | 0.008289 |
2030-08-04 | 0.008187 | 0.008023 | 0.008351 |
2030-08-05 | 0.008123 | 0.007961 | 0.008286 |
2030-08-06 | 0.008059 | 0.007898 | 0.008221 |
2030-08-07 | 0.008059 | 0.007898 | 0.008221 |
2030-08-08 | 0.008055 | 0.007894 | 0.008216 |
2030-08-09 | 0.008050 | 0.007889 | 0.008211 |
2030-08-10 | 0.008041 | 0.007881 | 0.008202 |
2030-08-11 | 0.008059 | 0.007898 | 0.008220 |
2030-08-12 | 0.008088 | 0.007927 | 0.008250 |
2030-08-13 | 0.008025 | 0.007865 | 0.008186 |
2030-08-14 | 0.007962 | 0.007803 | 0.008121 |
2030-08-15 | 0.008022 | 0.007861 | 0.008182 |
2030-08-16 | 0.008070 | 0.007908 | 0.008231 |
2030-08-17 | 0.008129 | 0.007967 | 0.008292 |
2030-08-18 | 0.008066 | 0.007904 | 0.008227 |
2030-08-19 | 0.008059 | 0.007898 | 0.008221 |
2030-08-20 | 0.008067 | 0.007906 | 0.008228 |
2030-08-21 | 0.008044 | 0.007883 | 0.008205 |
2030-08-22 | 0.008055 | 0.007894 | 0.008216 |
2030-08-23 | 0.008115 | 0.007952 | 0.008277 |
2030-08-24 | 0.008108 | 0.007946 | 0.008270 |
2030-08-25 | 0.008045 | 0.007884 | 0.008206 |
2030-08-26 | 0.007982 | 0.007822 | 0.008141 |
2030-08-27 | 0.007919 | 0.007761 | 0.008078 |
2030-08-28 | 0.007978 | 0.007819 | 0.008138 |
2030-08-29 | 0.007916 | 0.007758 | 0.008074 |
2030-08-30 | 0.007920 | 0.007762 | 0.008079 |
2030-08-31 | 0.007951 | 0.007792 | 0.008110 |
2030 September | |||
2030-09-01 | 0.007889 | 0.007731 | 0.008046 |
2030-09-02 | 0.007827 | 0.007670 | 0.007983 |
2030-09-03 | 0.007885 | 0.007727 | 0.008043 |
2030-09-04 | 0.007823 | 0.007667 | 0.007980 |
2030-09-05 | 0.007762 | 0.007607 | 0.007917 |
2030-09-06 | 0.007802 | 0.007646 | 0.007958 |
2030-09-07 | 0.007860 | 0.007703 | 0.008018 |
2030-09-08 | 0.007860 | 0.007702 | 0.008017 |
2030-09-09 | 0.007874 | 0.007716 | 0.008031 |
2030-09-10 | 0.007932 | 0.007774 | 0.008091 |
2030-09-11 | 0.007991 | 0.007832 | 0.008151 |
2030-09-12 | 0.008003 | 0.007843 | 0.008163 |
2030-09-13 | 0.008063 | 0.007902 | 0.008224 |
2030-09-14 | 0.008051 | 0.007890 | 0.008212 |
2030-09-15 | 0.008051 | 0.007890 | 0.008212 |
2030-09-16 | 0.008042 | 0.007881 | 0.008202 |
2030-09-17 | 0.007980 | 0.007820 | 0.008139 |
2030-09-18 | 0.007926 | 0.007768 | 0.008085 |
2030-09-19 | 0.007864 | 0.007707 | 0.008021 |
2030-09-20 | 0.007923 | 0.007764 | 0.008081 |
2030-09-21 | 0.007943 | 0.007784 | 0.008102 |
2030-09-22 | 0.007943 | 0.007784 | 0.008102 |
2030-09-23 | 0.007977 | 0.007817 | 0.008136 |
2030-09-24 | 0.008036 | 0.007875 | 0.008197 |
2030-09-25 | 0.007973 | 0.007814 | 0.008133 |
2030-09-26 | 0.007911 | 0.007753 | 0.008069 |
2030-09-27 | 0.007849 | 0.007692 | 0.008006 |
2030-09-28 | 0.007894 | 0.007736 | 0.008052 |
2030-09-29 | 0.007894 | 0.007736 | 0.008052 |
2030-09-30 | 0.007876 | 0.007719 | 0.008034 |
2030 October | |||
2030-10-01 | 0.007877 | 0.007720 | 0.008035 |
2030-10-02 | 0.007893 | 0.007736 | 0.008051 |
2030-10-03 | 0.007937 | 0.007778 | 0.008095 |
2030-10-04 | 0.007996 | 0.007836 | 0.008156 |
2030-10-05 | 0.008020 | 0.007859 | 0.008180 |
2030-10-06 | 0.008020 | 0.007859 | 0.008180 |
2030-10-07 | 0.008007 | 0.007847 | 0.008167 |
2030-10-08 | 0.008008 | 0.007847 | 0.008168 |
2030-10-09 | 0.007945 | 0.007786 | 0.008104 |
2030-10-10 | 0.007932 | 0.007774 | 0.008091 |
2030-10-11 | 0.007870 | 0.007713 | 0.008028 |
2030-10-12 | 0.007926 | 0.007768 | 0.008085 |
2030-10-13 | 0.007926 | 0.007768 | 0.008085 |
2030-10-14 | 0.007911 | 0.007752 | 0.008069 |
2030-10-15 | 0.007895 | 0.007737 | 0.008053 |
2030-10-16 | 0.007954 | 0.007795 | 0.008113 |
2030-10-17 | 0.008013 | 0.007853 | 0.008173 |
2030-10-18 | 0.008073 | 0.007912 | 0.008234 |
2030-10-19 | 0.008133 | 0.007970 | 0.008296 |
2030-10-20 | 0.008129 | 0.007966 | 0.008292 |
2030-10-21 | 0.008065 | 0.007904 | 0.008227 |
2030-10-22 | 0.008049 | 0.007888 | 0.008210 |
2030-10-23 | 0.008109 | 0.007946 | 0.008271 |
2030-10-24 | 0.008045 | 0.007884 | 0.008206 |
2030-10-25 | 0.008105 | 0.007943 | 0.008267 |
2030-10-26 | 0.008042 | 0.007881 | 0.008202 |
2030-10-27 | 0.008030 | 0.007869 | 0.008190 |
2030-10-28 | 0.008090 | 0.007928 | 0.008251 |
2030-10-29 | 0.008026 | 0.007866 | 0.008187 |
2030-10-30 | 0.008029 | 0.007868 | 0.008190 |
2030-10-31 | 0.007966 | 0.007807 | 0.008126 |
2030 November | |||
2030-11-01 | 0.007904 | 0.007746 | 0.008062 |
2030-11-02 | 0.007842 | 0.007685 | 0.007999 |
2030-11-03 | 0.007900 | 0.007742 | 0.008058 |
2030-11-04 | 0.007897 | 0.007739 | 0.008055 |
2030-11-05 | 0.007956 | 0.007796 | 0.008115 |
2030-11-06 | 0.007964 | 0.007805 | 0.008124 |
2030-11-07 | 0.008003 | 0.007843 | 0.008163 |
2030-11-08 | 0.008062 | 0.007901 | 0.008224 |
2030-11-09 | 0.007999 | 0.007839 | 0.008159 |
2030-11-10 | 0.008059 | 0.007898 | 0.008220 |
2030-11-11 | 0.008062 | 0.007901 | 0.008224 |
2030-11-12 | 0.008065 | 0.007904 | 0.008227 |
2030-11-13 | 0.008002 | 0.007842 | 0.008162 |
2030-11-14 | 0.007993 | 0.007834 | 0.008153 |
2030-11-15 | 0.008040 | 0.007879 | 0.008201 |
2030-11-16 | 0.008068 | 0.007906 | 0.008229 |
2030-11-17 | 0.008004 | 0.007844 | 0.008164 |
2030-11-18 | 0.007998 | 0.007838 | 0.008158 |
2030-11-19 | 0.007958 | 0.007799 | 0.008117 |
2030-11-20 | 0.007895 | 0.007738 | 0.008053 |
2030-11-21 | 0.007954 | 0.007795 | 0.008113 |
2030-11-22 | 0.008014 | 0.007853 | 0.008174 |
2030-11-23 | 0.007951 | 0.007792 | 0.008110 |
2030-11-24 | 0.007940 | 0.007781 | 0.008099 |
2030-11-25 | 0.007936 | 0.007778 | 0.008095 |
2030-11-26 | 0.007947 | 0.007788 | 0.008106 |
2030-11-27 | 0.007996 | 0.007836 | 0.008156 |
2030-11-28 | 0.007933 | 0.007775 | 0.008092 |
2030-11-29 | 0.007871 | 0.007714 | 0.008028 |
2030-11-30 | 0.007930 | 0.007771 | 0.008088 |
2030 December | |||
2030-12-01 | 0.007896 | 0.007738 | 0.008054 |
2030-12-02 | 0.007897 | 0.007739 | 0.008055 |
2030-12-03 | 0.007910 | 0.007752 | 0.008068 |
2030-12-04 | 0.007947 | 0.007788 | 0.008106 |
2030-12-05 | 0.007885 | 0.007727 | 0.008043 |
2030-12-06 | 0.007863 | 0.007706 | 0.008020 |
2030-12-07 | 0.007922 | 0.007763 | 0.008080 |
2030-12-08 | 0.007933 | 0.007774 | 0.008092 |
2030-12-09 | 0.007934 | 0.007776 | 0.008093 |
2030-12-10 | 0.007907 | 0.007748 | 0.008065 |
2030-12-11 | 0.007845 | 0.007688 | 0.008001 |
2030-12-12 | 0.007783 | 0.007628 | 0.007939 |
2030-12-13 | 0.007823 | 0.007666 | 0.007979 |
2030-12-14 | 0.007762 | 0.007606 | 0.007917 |
2030-12-15 | 0.007735 | 0.007580 | 0.007889 |
2030-12-16 | 0.007756 | 0.007601 | 0.007911 |
2030-12-17 | 0.007756 | 0.007601 | 0.007911 |
2030-12-18 | 0.007695 | 0.007541 | 0.007849 |
2030-12-19 | 0.007669 | 0.007516 | 0.007822 |
2030-12-20 | 0.007726 | 0.007572 | 0.007881 |
2030-12-21 | 0.007784 | 0.007628 | 0.007939 |
2030-12-22 | 0.007749 | 0.007594 | 0.007904 |
2030-12-23 | 0.007749 | 0.007594 | 0.007904 |
2030-12-24 | 0.007760 | 0.007604 | 0.007915 |
2030-12-25 | 0.007734 | 0.007580 | 0.007889 |
2030-12-26 | 0.007674 | 0.007520 | 0.007827 |
2030-12-27 | 0.007731 | 0.007576 | 0.007886 |
2030-12-28 | 0.007789 | 0.007633 | 0.007944 |
2030-12-29 | 0.007759 | 0.007604 | 0.007914 |
2030-12-30 | 0.007726 | 0.007571 | 0.007880 |
2030-12-31 | 0.007706 | 0.007552 | 0.007860 |