Swiss Franc to South African Rand Price Prediction and Forecast Data for 2026
Current CHF/ZAR rate: â–¼ 21.6079 (-0,01%)
> Page 1: CHF/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.1269 | 20.7043 | 21.5494 |
| 2026-01-02 | 21.1932 | 20.7693 | 21.6170 |
| 2026-01-03 | 21.2804 | 20.8548 | 21.7061 |
| 2026-01-04 | 21.2169 | 20.7926 | 21.6413 |
| 2026-01-05 | 21.2060 | 20.7819 | 21.6301 |
| 2026-01-06 | 21.1208 | 20.6984 | 21.5432 |
| 2026-01-07 | 21.0366 | 20.6159 | 21.4574 |
| 2026-01-08 | 21.0017 | 20.5817 | 21.4217 |
| 2026-01-09 | 20.9259 | 20.5074 | 21.3444 |
| 2026-01-10 | 20.8418 | 20.4250 | 21.2586 |
| 2026-01-11 | 20.9083 | 20.4901 | 21.3265 |
| 2026-01-12 | 20.9944 | 20.5745 | 21.4143 |
| 2026-01-13 | 21.0809 | 20.6592 | 21.5025 |
| 2026-01-14 | 20.9961 | 20.5762 | 21.4160 |
| 2026-01-15 | 21.0017 | 20.5816 | 21.4217 |
| 2026-01-16 | 20.9845 | 20.5648 | 21.4042 |
| 2026-01-17 | 20.9632 | 20.5439 | 21.3824 |
| 2026-01-18 | 20.9241 | 20.5056 | 21.3426 |
| 2026-01-19 | 20.8737 | 20.4562 | 21.2912 |
| 2026-01-20 | 20.8250 | 20.4085 | 21.2415 |
| 2026-01-21 | 20.7413 | 20.3264 | 21.1561 |
| 2026-01-22 | 20.7769 | 20.3614 | 21.1925 |
| 2026-01-23 | 20.7167 | 20.3023 | 21.1310 |
| 2026-01-24 | 20.6659 | 20.2525 | 21.0792 |
| 2026-01-25 | 20.7510 | 20.3359 | 21.1660 |
| 2026-01-26 | 20.6675 | 20.2542 | 21.0809 |
| 2026-01-27 | 20.6897 | 20.2759 | 21.1035 |
| 2026-01-28 | 20.6065 | 20.1944 | 21.0186 |
| 2026-01-29 | 20.6913 | 20.2775 | 21.1052 |
| 2026-01-30 | 20.7766 | 20.3610 | 21.1921 |
| 2026-01-31 | 20.8621 | 20.4449 | 21.2794 |
| 2026 February | |||
| 2026-02-01 | 20.7782 | 20.3627 | 21.1938 |
| 2026-02-02 | 20.8638 | 20.4465 | 21.2811 |
| 2026-02-03 | 20.9115 | 20.4933 | 21.3297 |
| 2026-02-04 | 20.9192 | 20.5009 | 21.3376 |
| 2026-02-05 | 21.0054 | 20.5853 | 21.4255 |
| 2026-02-06 | 20.9339 | 20.5153 | 21.3526 |
| 2026-02-07 | 21.0202 | 20.5998 | 21.4406 |
| 2026-02-08 | 20.9567 | 20.5375 | 21.3758 |
| 2026-02-09 | 21.0120 | 20.5918 | 21.4323 |
| 2026-02-10 | 20.9506 | 20.5316 | 21.3697 |
| 2026-02-11 | 20.9258 | 20.5073 | 21.3443 |
| 2026-02-12 | 20.8789 | 20.4613 | 21.2965 |
| 2026-02-13 | 20.9649 | 20.5456 | 21.3842 |
| 2026-02-14 | 21.0336 | 20.6129 | 21.4542 |
| 2026-02-15 | 20.9490 | 20.5300 | 21.3680 |
| 2026-02-16 | 21.0353 | 20.6146 | 21.4560 |
| 2026-02-17 | 20.9507 | 20.5317 | 21.3697 |
| 2026-02-18 | 20.9752 | 20.5557 | 21.3947 |
| 2026-02-19 | 21.0616 | 20.6403 | 21.4828 |
| 2026-02-20 | 20.9916 | 20.5718 | 21.4115 |
| 2026-02-21 | 21.0781 | 20.6565 | 21.4996 |
| 2026-02-22 | 20.9933 | 20.5735 | 21.4132 |
| 2026-02-23 | 21.0798 | 20.6582 | 21.5014 |
| 2026-02-24 | 21.1666 | 20.7433 | 21.5899 |
| 2026-02-25 | 21.0815 | 20.6599 | 21.5031 |
| 2026-02-26 | 21.1026 | 20.6806 | 21.5247 |
| 2026-02-27 | 21.0178 | 20.5974 | 21.4381 |
| 2026-02-28 | 21.1043 | 20.6823 | 21.5264 |
| 2026 March | |||
| 2026-03-01 | 21.1693 | 20.7459 | 21.5927 |
| 2026-03-02 | 21.1977 | 20.7738 | 21.6217 |
| 2026-03-03 | 21.2850 | 20.8593 | 21.7107 |
| 2026-03-04 | 21.3727 | 20.9452 | 21.8001 |
| 2026-03-05 | 21.3852 | 20.9575 | 21.8129 |
| 2026-03-06 | 21.4289 | 21.0004 | 21.8575 |
| 2026-03-07 | 21.4504 | 21.0214 | 21.8794 |
| 2026-03-08 | 21.3642 | 20.9369 | 21.7915 |
| 2026-03-09 | 21.4435 | 21.0147 | 21.8724 |
| 2026-03-10 | 21.3573 | 20.9302 | 21.7845 |
| 2026-03-11 | 21.2715 | 20.8460 | 21.6969 |
| 2026-03-12 | 21.2697 | 20.8443 | 21.6951 |
| 2026-03-13 | 21.3573 | 20.9302 | 21.7845 |
| 2026-03-14 | 21.4106 | 20.9824 | 21.8388 |
| 2026-03-15 | 21.4242 | 20.9958 | 21.8527 |
| 2026-03-16 | 21.4007 | 20.9727 | 21.8288 |
| 2026-03-17 | 21.3147 | 20.8884 | 21.7410 |
| 2026-03-18 | 21.4025 | 20.9744 | 21.8305 |
| 2026-03-19 | 21.4771 | 21.0475 | 21.9066 |
| 2026-03-20 | 21.5655 | 21.1342 | 21.9968 |
| 2026-03-21 | 21.6484 | 21.2155 | 22.0814 |
| 2026-03-22 | 21.5912 | 21.1594 | 22.0231 |
| 2026-03-23 | 21.6801 | 21.2465 | 22.1137 |
| 2026-03-24 | 21.7694 | 21.3340 | 22.2048 |
| 2026-03-25 | 21.6819 | 21.2483 | 22.1155 |
| 2026-03-26 | 21.5947 | 21.1628 | 22.0266 |
| 2026-03-27 | 21.5079 | 21.0778 | 21.9381 |
| 2026-03-28 | 21.4215 | 20.9930 | 21.8499 |
| 2026-03-29 | 21.3353 | 20.9086 | 21.7620 |
| 2026-03-30 | 21.2496 | 20.8246 | 21.6745 |
| 2026-03-31 | 21.1641 | 20.7408 | 21.5874 |
| 2026 April | |||
| 2026-04-01 | 21.0790 | 20.6575 | 21.5006 |
| 2026-04-02 | 21.1658 | 20.7425 | 21.5892 |
| 2026-04-03 | 21.0808 | 20.6591 | 21.5024 |
| 2026-04-04 | 20.9960 | 20.5761 | 21.4159 |
| 2026-04-05 | 21.0064 | 20.5863 | 21.4266 |
| 2026-04-06 | 20.9220 | 20.5035 | 21.3404 |
| 2026-04-07 | 21.0081 | 20.5880 | 21.4283 |
| 2026-04-08 | 20.9826 | 20.5630 | 21.4023 |
| 2026-04-09 | 20.8983 | 20.4803 | 21.3162 |
| 2026-04-10 | 20.9843 | 20.5646 | 21.4040 |
| 2026-04-11 | 21.0707 | 20.6493 | 21.4921 |
| 2026-04-12 | 21.1575 | 20.7344 | 21.5807 |
| 2026-04-13 | 21.2446 | 20.8197 | 21.6695 |
| 2026-04-14 | 21.3236 | 20.8971 | 21.7501 |
| 2026-04-15 | 21.4114 | 20.9832 | 21.8397 |
| 2026-04-16 | 21.3253 | 20.8988 | 21.7519 |
| 2026-04-17 | 21.3168 | 20.8904 | 21.7431 |
| 2026-04-18 | 21.4046 | 20.9765 | 21.8327 |
| 2026-04-19 | 21.3714 | 20.9439 | 21.7988 |
| 2026-04-20 | 21.4594 | 21.0302 | 21.8886 |
| 2026-04-21 | 21.4081 | 20.9799 | 21.8362 |
| 2026-04-22 | 21.3220 | 20.8956 | 21.7484 |
| 2026-04-23 | 21.2363 | 20.8116 | 21.6610 |
| 2026-04-24 | 21.3237 | 20.8973 | 21.7502 |
| 2026-04-25 | 21.2380 | 20.8133 | 21.6628 |
| 2026-04-26 | 21.1950 | 20.7711 | 21.6189 |
| 2026-04-27 | 21.1345 | 20.7118 | 21.5572 |
| 2026-04-28 | 21.1439 | 20.7211 | 21.5668 |
| 2026-04-29 | 21.2310 | 20.8064 | 21.6556 |
| 2026-04-30 | 21.1457 | 20.7227 | 21.5686 |
| 2026 May | |||
| 2026-05-01 | 21.0673 | 20.6460 | 21.4887 |
| 2026-05-02 | 21.0324 | 20.6118 | 21.4531 |
| 2026-05-03 | 20.9479 | 20.5289 | 21.3668 |
| 2026-05-04 | 21.0342 | 20.6135 | 21.4548 |
| 2026-05-05 | 20.9496 | 20.5306 | 21.3686 |
| 2026-05-06 | 20.8938 | 20.4759 | 21.3116 |
| 2026-05-07 | 20.9798 | 20.5602 | 21.3994 |
| 2026-05-08 | 21.0662 | 20.6449 | 21.4875 |
| 2026-05-09 | 20.9815 | 20.5619 | 21.4011 |
| 2026-05-10 | 21.0679 | 20.6466 | 21.4893 |
| 2026-05-11 | 21.1547 | 20.7316 | 21.5778 |
| 2026-05-12 | 21.2418 | 20.8170 | 21.6666 |
| 2026-05-13 | 21.3115 | 20.8852 | 21.7377 |
| 2026-05-14 | 21.3992 | 20.9712 | 21.8272 |
| 2026-05-15 | 21.3132 | 20.8869 | 21.7395 |
| 2026-05-16 | 21.2275 | 20.8030 | 21.6521 |
| 2026-05-17 | 21.1422 | 20.7193 | 21.5650 |
| 2026-05-18 | 21.0572 | 20.6360 | 21.4783 |
| 2026-05-19 | 20.9725 | 20.5531 | 21.3920 |
| 2026-05-20 | 21.0589 | 20.6377 | 21.4801 |
| 2026-05-21 | 21.1456 | 20.7227 | 21.5685 |
| 2026-05-22 | 21.0606 | 20.6394 | 21.4818 |
| 2026-05-23 | 21.0935 | 20.6716 | 21.5154 |
| 2026-05-24 | 21.0087 | 20.5885 | 21.4289 |
| 2026-05-25 | 21.0952 | 20.6733 | 21.5171 |
| 2026-05-26 | 21.0627 | 20.6414 | 21.4840 |
| 2026-05-27 | 21.1494 | 20.7264 | 21.5724 |
| 2026-05-28 | 21.1500 | 20.7270 | 21.5730 |
| 2026-05-29 | 21.2371 | 20.8123 | 21.6618 |
| 2026-05-30 | 21.2380 | 20.8132 | 21.6627 |
| 2026-05-31 | 21.2371 | 20.8124 | 21.6618 |
| 2026 June | |||
| 2026-06-01 | 21.3246 | 20.8981 | 21.7510 |
| 2026-06-02 | 21.4124 | 20.9841 | 21.8406 |
| 2026-06-03 | 21.4829 | 21.0532 | 21.9125 |
| 2026-06-04 | 21.3965 | 20.9686 | 21.8244 |
| 2026-06-05 | 21.4846 | 21.0549 | 21.9143 |
| 2026-06-06 | 21.3982 | 20.9703 | 21.8262 |
| 2026-06-07 | 21.4864 | 21.0566 | 21.9161 |
| 2026-06-08 | 21.4000 | 20.9720 | 21.8280 |
| 2026-06-09 | 21.3339 | 20.9073 | 21.7606 |
| 2026-06-10 | 21.2924 | 20.8665 | 21.7182 |
| 2026-06-11 | 21.3801 | 20.9525 | 21.8077 |
| 2026-06-12 | 21.4227 | 20.9942 | 21.8511 |
| 2026-06-13 | 21.4791 | 21.0495 | 21.9087 |
| 2026-06-14 | 21.5633 | 21.1321 | 21.9946 |
| 2026-06-15 | 21.4766 | 21.0471 | 21.9062 |
| 2026-06-16 | 21.5144 | 21.0842 | 21.9447 |
| 2026-06-17 | 21.4279 | 20.9994 | 21.8565 |
| 2026-06-18 | 21.3418 | 20.9150 | 21.7686 |
| 2026-06-19 | 21.4003 | 20.9723 | 21.8283 |
| 2026-06-20 | 21.3142 | 20.8880 | 21.7405 |
| 2026-06-21 | 21.2439 | 20.8190 | 21.6688 |
| 2026-06-22 | 21.1585 | 20.7353 | 21.5816 |
| 2026-06-23 | 21.1403 | 20.7175 | 21.5631 |
| 2026-06-24 | 21.2273 | 20.8028 | 21.6519 |
| 2026-06-25 | 21.3148 | 20.8885 | 21.7411 |
| 2026-06-26 | 21.2759 | 20.8504 | 21.7015 |
| 2026-06-27 | 21.3636 | 20.9363 | 21.7908 |
| 2026-06-28 | 21.2777 | 20.8521 | 21.7032 |
| 2026-06-29 | 21.3653 | 20.9380 | 21.7926 |
| 2026-06-30 | 21.2794 | 20.8538 | 21.7050 |
| 2026 July | |||
| 2026-07-01 | 21.1939 | 20.7700 | 21.6177 |
| 2026-07-02 | 21.1087 | 20.6865 | 21.5308 |
| 2026-07-03 | 21.0701 | 20.6487 | 21.4915 |
| 2026-07-04 | 20.9853 | 20.5656 | 21.4051 |
| 2026-07-05 | 20.9010 | 20.4830 | 21.3190 |
| 2026-07-06 | 20.9871 | 20.5673 | 21.4068 |
| 2026-07-07 | 20.9027 | 20.4846 | 21.3207 |
| 2026-07-08 | 20.9802 | 20.5606 | 21.3998 |
| 2026-07-09 | 21.0666 | 20.6453 | 21.4879 |
| 2026-07-10 | 20.9819 | 20.5623 | 21.4015 |
| 2026-07-11 | 20.8975 | 20.4796 | 21.3155 |
| 2026-07-12 | 20.8135 | 20.3973 | 21.2298 |
| 2026-07-13 | 20.8992 | 20.4813 | 21.3172 |
| 2026-07-14 | 20.8269 | 20.4104 | 21.2435 |
| 2026-07-15 | 20.7556 | 20.3405 | 21.1707 |
| 2026-07-16 | 20.7939 | 20.3780 | 21.2097 |
| 2026-07-17 | 20.8795 | 20.4619 | 21.2971 |
| 2026-07-18 | 20.7956 | 20.3796 | 21.2115 |
| 2026-07-19 | 20.7822 | 20.3665 | 21.1978 |
| 2026-07-20 | 20.8677 | 20.4504 | 21.2851 |
| 2026-07-21 | 20.7838 | 20.3682 | 21.1995 |
| 2026-07-22 | 20.8694 | 20.4520 | 21.2868 |
| 2026-07-23 | 20.9554 | 20.5363 | 21.3745 |
| 2026-07-24 | 20.8711 | 20.4537 | 21.2886 |
| 2026-07-25 | 20.7872 | 20.3715 | 21.2030 |
| 2026-07-26 | 20.7037 | 20.2896 | 21.1177 |
| 2026-07-27 | 20.7889 | 20.3731 | 21.2047 |
| 2026-07-28 | 20.7053 | 20.2912 | 21.1194 |
| 2026-07-29 | 20.6687 | 20.2553 | 21.0820 |
| 2026-07-30 | 20.6318 | 20.2191 | 21.0444 |
| 2026-07-31 | 20.6683 | 20.2549 | 21.0817 |
| 2026 August | |||
| 2026-08-01 | 20.7534 | 20.3383 | 21.1685 |
| 2026-08-02 | 20.8389 | 20.4221 | 21.2557 |
| 2026-08-03 | 20.7551 | 20.3400 | 21.1702 |
| 2026-08-04 | 20.8406 | 20.4238 | 21.2574 |
| 2026-08-05 | 20.9264 | 20.5079 | 21.3449 |
| 2026-08-06 | 20.9006 | 20.4826 | 21.3186 |
| 2026-08-07 | 20.9867 | 20.5669 | 21.4064 |
| 2026-08-08 | 20.9956 | 20.5757 | 21.4155 |
| 2026-08-09 | 20.9112 | 20.4929 | 21.3294 |
| 2026-08-10 | 20.8271 | 20.4105 | 21.2436 |
| 2026-08-11 | 20.9129 | 20.4946 | 21.3311 |
| 2026-08-12 | 20.8536 | 20.4366 | 21.2707 |
| 2026-08-13 | 20.7698 | 20.3544 | 21.1852 |
| 2026-08-14 | 20.6863 | 20.2726 | 21.1000 |
| 2026-08-15 | 20.6919 | 20.2781 | 21.1057 |
| 2026-08-16 | 20.6087 | 20.1965 | 21.0209 |
| 2026-08-17 | 20.6589 | 20.2457 | 21.0721 |
| 2026-08-18 | 20.5941 | 20.1822 | 21.0060 |
| 2026-08-19 | 20.5113 | 20.1011 | 20.9216 |
| 2026-08-20 | 20.5958 | 20.1839 | 21.0077 |
| 2026-08-21 | 20.6806 | 20.2670 | 21.0942 |
| 2026-08-22 | 20.6501 | 20.2371 | 21.0631 |
| 2026-08-23 | 20.5671 | 20.1558 | 20.9785 |
| 2026-08-24 | 20.5194 | 20.1090 | 20.9298 |
| 2026-08-25 | 20.4369 | 20.0282 | 20.8456 |
| 2026-08-26 | 20.4699 | 20.0605 | 20.8793 |
| 2026-08-27 | 20.5531 | 20.1420 | 20.9641 |
| 2026-08-28 | 20.4705 | 20.0610 | 20.8799 |
| 2026-08-29 | 20.5548 | 20.1437 | 20.9658 |
| 2026-08-30 | 20.6394 | 20.2266 | 21.0522 |
| 2026-08-31 | 20.6563 | 20.2431 | 21.0694 |
| 2026 September | |||
| 2026-09-01 | 20.5732 | 20.1617 | 20.9847 |
| 2026-09-02 | 20.6350 | 20.2223 | 21.0477 |
| 2026-09-03 | 20.5665 | 20.1552 | 20.9778 |
| 2026-09-04 | 20.5980 | 20.1860 | 21.0100 |
| 2026-09-05 | 20.5152 | 20.1049 | 20.9255 |
| 2026-09-06 | 20.4625 | 20.0532 | 20.8717 |
| 2026-09-07 | 20.3805 | 19.9729 | 20.7881 |
| 2026-09-08 | 20.3778 | 19.9702 | 20.7853 |
| 2026-09-09 | 20.3311 | 19.9245 | 20.7378 |
| 2026-09-10 | 20.3205 | 19.9141 | 20.7269 |
| 2026-09-11 | 20.3160 | 19.9096 | 20.7223 |
| 2026-09-12 | 20.3996 | 19.9916 | 20.8076 |
| 2026-09-13 | 20.4836 | 20.0740 | 20.8933 |
| 2026-09-14 | 20.5680 | 20.1566 | 20.9794 |
| 2026-09-15 | 20.6527 | 20.2396 | 21.0658 |
| 2026-09-16 | 20.7317 | 20.3171 | 21.1463 |
| 2026-09-17 | 20.8171 | 20.4007 | 21.2334 |
| 2026-09-18 | 20.7334 | 20.3187 | 21.1481 |
| 2026-09-19 | 20.8188 | 20.4024 | 21.2352 |
| 2026-09-20 | 20.7351 | 20.3204 | 21.1498 |
| 2026-09-21 | 20.8205 | 20.4041 | 21.2369 |
| 2026-09-22 | 20.7368 | 20.3220 | 21.1515 |
| 2026-09-23 | 20.6534 | 20.2403 | 21.0665 |
| 2026-09-24 | 20.7385 | 20.3237 | 21.1532 |
| 2026-09-25 | 20.7577 | 20.3426 | 21.1729 |
| 2026-09-26 | 20.8432 | 20.4264 | 21.2601 |
| 2026-09-27 | 20.7594 | 20.3442 | 21.1746 |
| 2026-09-28 | 20.7331 | 20.3185 | 21.1478 |
| 2026-09-29 | 20.6498 | 20.2368 | 21.0628 |
| 2026-09-30 | 20.7348 | 20.3201 | 21.1495 |
| 2026 October | |||
| 2026-10-01 | 20.7096 | 20.2954 | 21.1238 |
| 2026-10-02 | 20.6264 | 20.2138 | 21.0389 |
| 2026-10-03 | 20.7113 | 20.2971 | 21.1255 |
| 2026-10-04 | 20.7219 | 20.3075 | 21.1364 |
| 2026-10-05 | 20.6648 | 20.2515 | 21.0781 |
| 2026-10-06 | 20.7499 | 20.3349 | 21.1649 |
| 2026-10-07 | 20.6700 | 20.2566 | 21.0834 |
| 2026-10-08 | 20.7551 | 20.3400 | 21.1703 |
| 2026-10-09 | 20.7643 | 20.3490 | 21.1796 |
| 2026-10-10 | 20.6808 | 20.2672 | 21.0944 |
| 2026-10-11 | 20.5977 | 20.1857 | 21.0096 |
| 2026-10-12 | 20.6825 | 20.2689 | 21.0962 |
| 2026-10-13 | 20.6027 | 20.1907 | 21.0148 |
| 2026-10-14 | 20.5319 | 20.1213 | 20.9426 |
| 2026-10-15 | 20.5451 | 20.1342 | 20.9560 |
| 2026-10-16 | 20.4625 | 20.0532 | 20.8717 |
| 2026-10-17 | 20.3802 | 19.9726 | 20.7878 |
| 2026-10-18 | 20.2983 | 19.8923 | 20.7042 |
| 2026-10-19 | 20.3818 | 19.9742 | 20.7895 |
| 2026-10-20 | 20.4658 | 20.0565 | 20.8751 |
| 2026-10-21 | 20.5501 | 20.1391 | 20.9611 |
| 2026-10-22 | 20.4674 | 20.0581 | 20.8768 |
| 2026-10-23 | 20.3852 | 19.9775 | 20.7929 |
| 2026-10-24 | 20.4691 | 20.0597 | 20.8785 |
| 2026-10-25 | 20.3868 | 19.9791 | 20.7946 |
| 2026-10-26 | 20.4708 | 20.0614 | 20.8802 |
| 2026-10-27 | 20.3885 | 19.9807 | 20.7962 |
| 2026-10-28 | 20.4598 | 20.0506 | 20.8690 |
| 2026-10-29 | 20.5141 | 20.1039 | 20.9244 |
| 2026-10-30 | 20.4317 | 20.0230 | 20.8403 |
| 2026-10-31 | 20.5158 | 20.1055 | 20.9261 |
| 2026 November | |||
| 2026-11-01 | 20.6003 | 20.1883 | 21.0123 |
| 2026-11-02 | 20.6851 | 20.2714 | 21.0988 |
| 2026-11-03 | 20.7254 | 20.3109 | 21.1399 |