> Page 3: CHF/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 52.6440 51.5911 53.6968
2028-01-02 52.9496 51.8907 54.0086
2028-01-03 52.8559 51.7988 53.9130
2028-01-04 53.1628 52.0995 54.2260
2028-01-05 53.0530 51.9919 54.1140
2028-01-06 53.3053 52.2392 54.3714
2028-01-07 53.6148 52.5425 54.6871
2028-01-08 53.7912 52.7154 54.8671
2028-01-09 54.1036 53.0215 55.1856
2028-01-10 54.2948 53.2089 55.3807
2028-01-11 54.6101 53.5179 55.7023
2028-01-12 54.9271 53.8286 56.0257
2028-01-13 55.0025 53.9025 56.1026
2028-01-14 55.3219 54.2155 56.4283
2028-01-15 55.4494 54.3404 56.5584
2028-01-16 55.7713 54.6559 56.8868
2028-01-17 55.8530 54.7360 56.9701
2028-01-18 55.9110 54.7928 57.0293
2028-01-19 56.2357 55.1110 57.3604
2028-01-20 56.2487 55.1237 57.3737
2028-01-21 56.5753 55.4438 57.7068
2028-01-22 56.2507 55.1257 57.3757
2028-01-23 55.9279 54.8094 57.0465
2028-01-24 55.6070 54.4949 56.7191
2028-01-25 55.9299 54.8113 57.0485
2028-01-26 55.6090 54.4968 56.7211
2028-01-27 55.3221 54.2157 56.4285
2028-01-28 55.1752 54.0717 56.2787
2028-01-29 55.4956 54.3857 56.6055
2028-01-30 55.1771 54.0736 56.2807
2028-01-31 54.8931 53.7953 55.9910
2028 February
2028-02-01 55.2119 54.1076 56.3161
2028-02-02 55.1645 54.0612 56.2677
2028-02-03 55.1982 54.0942 56.3021
2028-02-04 54.9482 53.8493 56.0472
2028-02-05 55.2673 54.1619 56.3726
2028-02-06 55.0278 53.9272 56.1283
2028-02-07 55.3473 54.2403 56.4542
2028-02-08 55.6686 54.5553 56.7820
2028-02-09 55.7099 54.5957 56.8241
2028-02-10 55.9856 54.8658 57.1053
2028-02-11 55.8825 54.7648 57.0001
2028-02-12 56.2069 55.0828 57.3311
2028-02-13 56.5333 55.4026 57.6640
2028-02-14 56.8616 55.7243 57.9988
2028-02-15 57.1917 56.0479 58.3356
2028-02-16 57.2565 56.1114 58.4016
2028-02-17 56.9280 55.7894 58.0665
2028-02-18 57.2585 56.1133 58.4037
2028-02-19 57.5910 56.4392 58.7428
2028-02-20 57.9254 56.7669 59.0839
2028-02-21 57.7811 56.6255 58.9368
2028-02-22 58.1166 56.9543 59.2790
2028-02-23 58.0881 56.9263 59.2499
2028-02-24 58.3341 57.1674 59.5008
2028-02-25 57.9994 56.8394 59.1594
2028-02-26 57.6666 56.5133 58.8199
2028-02-27 58.0014 56.8414 59.1615
2028-02-28 57.6686 56.5152 58.8220
2028-02-29 57.8376 56.6808 58.9943
2028 March
2028-03-01 58.1734 57.0099 59.3369
2028-03-02 58.1106 56.9484 59.2728
2028-03-03 58.4412 57.2724 59.6100
2028-03-04 58.7805 57.6049 59.9561
2028-03-05 59.0198 57.8394 60.2002
2028-03-06 59.3180 58.1317 60.5044
2028-03-07 59.6624 58.4692 60.8557
2028-03-08 60.0089 58.8087 61.2090
2028-03-09 60.2772 59.0717 61.4827
2028-03-10 59.9313 58.7327 61.1300
2028-03-11 60.2793 59.0737 61.4849
2028-03-12 60.6293 59.4167 61.8419
2028-03-13 60.7330 59.5183 61.9476
2028-03-14 60.9209 59.7025 62.1393
2028-03-15 61.2746 60.0491 62.5001
2028-03-16 60.9230 59.7046 62.1415
2028-03-17 60.6177 59.4054 61.8301
2028-03-18 60.9697 59.7503 62.1891
2028-03-19 61.2802 60.0546 62.5058
2028-03-20 60.9285 59.7100 62.1471
2028-03-21 60.5789 59.3674 61.7905
2028-03-22 60.9021 59.6841 62.1202
2028-03-23 60.5527 59.3416 61.7637
2028-03-24 60.2052 59.0011 61.4093
2028-03-25 59.8598 58.6626 61.0570
2028-03-26 59.9576 58.7585 61.1568
2028-03-27 60.3058 59.0997 61.5119
2028-03-28 60.4090 59.2008 61.6172
2028-03-29 60.0624 58.8612 61.2637
2028-03-30 59.7178 58.5234 60.9121
2028-03-31 59.6736 58.4802 60.8671
2028 April
2028-04-01 59.6945 58.5006 60.8884
2028-04-02 60.0411 58.8403 61.2420
2028-04-03 60.3898 59.1820 61.5976
2028-04-04 60.4661 59.2567 61.6754
2028-04-05 60.7830 59.5673 61.9986
2028-04-06 61.1359 59.9132 62.3586
2028-04-07 61.3188 60.0924 62.5451
2028-04-08 61.6748 60.4413 62.9083
2028-04-09 61.9893 60.7496 63.2291
2028-04-10 62.3493 61.1023 63.5963
2028-04-11 62.7113 61.4571 63.9655
2028-04-12 63.0754 61.8139 64.3369
2028-04-13 62.7135 61.4592 63.9678
2028-04-14 63.0777 61.8161 64.3392
2028-04-15 63.0217 61.7613 64.2822
2028-04-16 63.3876 62.1199 64.6554
2028-04-17 63.7557 62.4806 65.0308
2028-04-18 63.5002 62.2302 64.7702
2028-04-19 63.6441 62.3712 64.9170
2028-04-20 64.0136 62.7334 65.2939
2028-04-21 63.6463 62.3734 64.9193
2028-04-22 64.0159 62.7356 65.2962
2028-04-23 64.3876 63.0998 65.6753
2028-04-24 64.7615 63.4662 66.0567
2028-04-25 64.7640 63.4687 66.0592
2028-04-26 64.3923 63.1045 65.6802
2028-04-27 64.3534 63.0663 65.6405
2028-04-28 64.5359 63.2452 65.8266
2028-04-29 64.6683 63.3750 65.9617
2028-04-30 64.2973 63.0113 65.5832
2028 May
2028-05-01 64.6706 63.3772 65.9640
2028-05-02 64.3505 63.0635 65.6375
2028-05-03 64.1807 62.8971 65.4643
2028-05-04 63.8124 62.5362 65.0887
2028-05-05 64.1829 62.8993 65.4666
2028-05-06 64.5556 63.2645 65.8467
2028-05-07 64.9304 63.6318 66.2291
2028-05-08 65.2622 63.9569 66.5674
2028-05-09 65.6411 64.3283 66.9539
2028-05-10 65.8548 64.5377 67.1719
2028-05-11 65.4770 64.1674 66.7865
2028-05-12 65.4698 64.1604 66.7792
2028-05-13 65.3743 64.0668 66.6818
2028-05-14 65.5009 64.1909 66.8109
2028-05-15 65.4455 64.1365 66.7544
2028-05-16 65.8255 64.5090 67.1420
2028-05-17 66.0710 64.7496 67.3924
2028-05-18 66.1659 64.8426 67.4892
2028-05-19 65.7862 64.4705 67.1020
2028-05-20 66.1682 64.8449 67.4916
2028-05-21 65.8655 64.5482 67.1828
2028-05-22 65.4876 64.1778 66.7973
2028-05-23 65.8678 64.5505 67.1852
2028-05-24 65.8678 64.5505 67.1852
2028-05-25 65.7477 64.4327 67.0626
2028-05-26 65.3704 64.0630 66.6778
2028-05-27 64.9953 63.6954 66.2952
2028-05-28 65.0400 63.7392 66.3408
2028-05-29 64.9010 63.6030 66.1991
2028-05-30 64.9072 63.6091 66.2054
2028-05-31 64.8908 63.5930 66.1886
2028 June
2028-06-01 64.8345 63.5378 66.1312
2028-06-02 65.1906 63.8868 66.4945
2028-06-03 64.9433 63.6445 66.2422
2028-06-04 64.8214 63.5250 66.1179
2028-06-05 64.9057 63.6076 66.2038
2028-06-06 64.9521 63.6531 66.2512
2028-06-07 64.5794 63.2878 65.8710
2028-06-08 64.5794 63.2878 65.8710
2028-06-09 64.9544 63.6553 66.2535
2028-06-10 64.6146 63.3223 65.9068
2028-06-11 64.6056 63.3135 65.8977
2028-06-12 64.9807 63.6811 66.2803
2028-06-13 65.3580 64.0509 66.6652
2028-06-14 65.0333 63.7326 66.3340
2028-06-15 64.8354 63.5387 66.1321
2028-06-16 65.2119 63.9077 66.5161
2028-06-17 64.8377 63.5410 66.1345
2028-06-18 64.4657 63.1764 65.7550
2028-06-19 64.3521 63.0650 65.6391
2028-06-20 64.2813 62.9956 65.5669
2028-06-21 64.5260 63.2355 65.8166
2028-06-22 64.6358 63.3431 65.9286
2028-06-23 65.0111 63.7109 66.3114
2028-06-24 64.6509 63.3579 65.9439
2028-06-25 64.9480 63.6490 66.2469
2028-06-26 64.7887 63.4930 66.0845
2028-06-27 65.1649 63.8616 66.4682
2028-06-28 65.4365 64.1278 66.7452
2028-06-29 65.0610 63.7598 66.3623
2028-06-30 65.1132 63.8109 66.4155
2028 July
2028-07-01 64.7414 63.4466 66.0363
2028-07-02 64.3699 63.0825 65.6573
2028-07-03 64.5763 63.2848 65.8678
2028-07-04 64.8926 63.5947 66.1904
2028-07-05 65.2694 63.9640 66.5748
2028-07-06 65.1955 63.8916 66.4994
2028-07-07 65.3836 64.0760 66.6913
2028-07-08 65.5984 64.2865 66.9104
2028-07-09 65.5860 64.2743 66.8977
2028-07-10 65.6117 64.2995 66.9239
2028-07-11 65.8448 64.5279 67.1617
2028-07-12 65.7755 64.4599 67.0910
2028-07-13 65.7749 64.4594 67.0904
2028-07-14 66.0969 64.7750 67.4189
2028-07-15 66.4807 65.1511 67.8104
2028-07-16 66.0993 64.7773 67.4213
2028-07-17 66.0993 64.7773 67.4213
2028-07-18 66.4605 65.1313 67.7897
2028-07-19 66.8464 65.5094 68.1833
2028-07-20 67.0389 65.6981 68.3796
2028-07-21 66.7151 65.3808 68.0494
2028-07-22 67.1024 65.7604 68.4445
2028-07-23 66.7174 65.3831 68.0518
2028-07-24 66.7174 65.3831 68.0518
2028-07-25 66.7450 65.4101 68.0799
2028-07-26 66.9514 65.6124 68.2904
2028-07-27 66.5874 65.2557 67.9192
2028-07-28 66.8175 65.4811 68.1538
2028-07-29 66.5725 65.2411 67.9040
2028-07-30 66.7967 65.4607 68.1326
2028-07-31 66.6864 65.3527 68.0201
2028 August
2028-08-01 67.0275 65.6869 68.3680
2028-08-02 67.0671 65.7257 68.4084
2028-08-03 67.3765 66.0289 68.7240
2028-08-04 67.7106 66.3564 69.0648
2028-08-05 67.3221 65.9756 68.6685
2028-08-06 67.4619 66.1126 68.8111
2028-08-07 67.6351 66.2824 68.9878
2028-08-08 67.6486 66.2956 69.0016
2028-08-09 67.6204 66.2680 68.9728
2028-08-10 67.8209 66.4645 69.1774
2028-08-11 67.5072 66.1571 68.8574
2028-08-12 67.2346 65.8899 68.5793
2028-08-13 67.5137 66.1635 68.8640
2028-08-14 67.1264 65.7838 68.4689
2028-08-15 66.7412 65.4064 68.0760
2028-08-16 66.4100 65.0818 67.7382
2028-08-17 66.1698 64.8464 67.4932
2028-08-18 65.7901 64.4743 67.1059
2028-08-19 66.1721 64.8487 67.4956
2028-08-20 66.0546 64.7335 67.3757
2028-08-21 66.0090 64.6888 67.3292
2028-08-22 66.3218 64.9954 67.6482
2028-08-23 66.5539 65.2229 67.8850
2028-08-24 66.6912 65.3573 68.0250
2028-08-25 67.0784 65.7368 68.4200
2028-08-26 67.4679 66.1185 68.8172
2028-08-27 67.8596 66.5024 69.2168
2028-08-28 67.7013 66.3473 69.0554
2028-08-29 67.6850 66.3313 69.0387
2028-08-30 68.0701 66.7087 69.4315
2028-08-31 68.4653 67.0960 69.8346
2028 September
2028-09-01 68.0725 66.7110 69.4339
2028-09-02 67.6819 66.3282 69.0355
2028-09-03 67.2935 65.9476 68.6394
2028-09-04 66.9866 65.6469 68.3264
2028-09-05 66.9866 65.6469 68.3264
2028-09-06 66.9135 65.5753 68.2518
2028-09-07 67.0302 65.6896 68.3709
2028-09-08 67.4149 66.0666 68.7632
2028-09-09 67.0875 65.7457 68.4292
2028-09-10 66.8876 65.5499 68.2254
2028-09-11 66.8281 65.4916 68.1647
2028-09-12 66.8281 65.4916 68.1647
2028-09-13 67.1650 65.8217 68.5083
2028-09-14 66.7796 65.4440 68.1152
2028-09-15 66.3965 65.0685 67.7244
2028-09-16 66.0155 64.6952 67.3358
2028-09-17 65.6367 64.3240 66.9494
2028-09-18 65.2601 63.9549 66.5653
2028-09-19 65.2096 63.9054 66.5138
2028-09-20 65.0885 63.7867 66.3902
2028-09-21 64.7150 63.4207 66.0093
2028-09-22 65.0908 63.7889 66.3926
2028-09-23 65.4316 64.1230 66.7402
2028-09-24 65.8115 64.4953 67.1277
2028-09-25 66.1447 64.8218 67.4676
2028-09-26 66.1447 64.8218 67.4676
2028-09-27 66.1219 64.7994 67.4443
2028-09-28 66.5058 65.1757 67.8359
2028-09-29 66.8920 65.5541 68.2298
2028-09-30 67.2804 65.9348 68.6260
2028 October
2028-10-01 67.1715 65.8281 68.5149
2028-10-02 67.5615 66.2103 68.9128
2028-10-03 67.5615 66.2103 68.9128
2028-10-04 67.4807 66.1311 68.8303
2028-10-05 67.8725 66.5151 69.2300
2028-10-06 67.4831 66.1334 68.8327
2028-10-07 67.0959 65.7539 68.4378
2028-10-08 67.4855 66.1357 68.8352
2028-10-09 67.7550 66.3999 69.1101
2028-10-10 67.7550 66.3999 69.1101
2028-10-11 67.5091 66.1589 68.8593
2028-10-12 67.9011 66.5431 69.2591
2028-10-13 68.0037 66.6436 69.3638
2028-10-14 67.6135 66.2612 68.9658
2028-10-15 68.0061 66.6460 69.3662
2028-10-16 67.6159 66.2636 68.9682
2028-10-17 67.8089 66.4527 69.1650
2028-10-18 67.8871 66.5293 69.2448
2028-10-19 67.9378 66.5791 69.2966
2028-10-20 68.3323 66.9657 69.6990
2028-10-21 67.9402 66.5814 69.2990
2028-10-22 68.3347 66.9680 69.7014
2028-10-23 67.9426 66.5838 69.3015
2028-10-24 67.9426 66.5838 69.3015
2028-10-25 68.0195 66.6591 69.3799
2028-10-26 68.3299 66.9633 69.6965
2028-10-27 68.3357 66.9690 69.7024
2028-10-28 67.9436 66.5847 69.3025
2028-10-29 67.5538 66.2027 68.9048
2028-10-30 67.1662 65.8228 68.5095
2028-10-31 66.8853 65.5476 68.2230
2028 November
2028-11-01 67.0942 65.7523 68.4360
2028-11-02 66.9290 65.5904 68.2676