Current CHF/ZMW rate: â–² 29.9816 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 59.1835 | 57.9998 | 60.3672 |
2028-01-02 | 59.5199 | 58.3295 | 60.7103 |
2028-01-03 | 59.4127 | 58.2244 | 60.6010 |
2028-01-04 | 59.6064 | 58.4142 | 60.7985 |
2028-01-05 | 59.7370 | 58.5423 | 60.9317 |
2028-01-06 | 60.0766 | 58.8750 | 61.2781 |
2028-01-07 | 59.7426 | 58.5477 | 60.9374 |
2028-01-08 | 60.0822 | 58.8805 | 61.2838 |
2028-01-09 | 60.4237 | 59.2152 | 61.6322 |
2028-01-10 | 60.2517 | 59.0466 | 61.4567 |
2028-01-11 | 60.5941 | 59.3823 | 61.8060 |
2028-01-12 | 60.9386 | 59.7198 | 62.1574 |
2028-01-13 | 61.0536 | 59.8325 | 62.2746 |
2028-01-14 | 61.4006 | 60.1726 | 62.6286 |
2028-01-15 | 61.7167 | 60.4824 | 62.9511 |
2028-01-16 | 62.0676 | 60.8262 | 63.3089 |
2028-01-17 | 62.4204 | 61.1720 | 63.6688 |
2028-01-18 | 62.3715 | 61.1241 | 63.6189 |
2028-01-19 | 62.7131 | 61.4588 | 63.9674 |
2028-01-20 | 63.0696 | 61.8082 | 64.3310 |
2028-01-21 | 63.4281 | 62.1595 | 64.6967 |
2028-01-22 | 63.7214 | 62.4470 | 64.9959 |
2028-01-23 | 63.4151 | 62.1468 | 64.6834 |
2028-01-24 | 63.0625 | 61.8012 | 64.3237 |
2028-01-25 | 63.1824 | 61.9188 | 64.4461 |
2028-01-26 | 63.0723 | 61.8108 | 64.3337 |
2028-01-27 | 62.9097 | 61.6515 | 64.1679 |
2028-01-28 | 63.2673 | 62.0019 | 64.5326 |
2028-01-29 | 63.1196 | 61.8572 | 64.3820 |
2028-01-30 | 63.1938 | 61.9299 | 64.4577 |
2028-01-31 | 63.5530 | 62.2819 | 64.8241 |
2028 February | |||
2028-02-01 | 63.4285 | 62.1599 | 64.6971 |
2028-02-02 | 63.4091 | 62.1410 | 64.6773 |
2028-02-03 | 63.2062 | 61.9420 | 64.4703 |
2028-02-04 | 62.8558 | 61.5987 | 64.1129 |
2028-02-05 | 62.9196 | 61.6613 | 64.1780 |
2028-02-06 | 62.9309 | 61.6723 | 64.1895 |
2028-02-07 | 63.1474 | 61.8844 | 64.4103 |
2028-02-08 | 63.3387 | 62.0720 | 64.6055 |
2028-02-09 | 63.6988 | 62.4248 | 64.9728 |
2028-02-10 | 63.8524 | 62.5753 | 65.1294 |
2028-02-11 | 64.1292 | 62.8466 | 65.4118 |
2028-02-12 | 64.3722 | 63.0847 | 65.6596 |
2028-02-13 | 64.5879 | 63.2962 | 65.8797 |
2028-02-14 | 64.6694 | 63.3760 | 65.9628 |
2028-02-15 | 64.6992 | 63.4052 | 65.9932 |
2028-02-16 | 65.0600 | 63.7588 | 66.3612 |
2028-02-17 | 64.6983 | 63.4043 | 65.9923 |
2028-02-18 | 64.4643 | 63.1750 | 65.7536 |
2028-02-19 | 64.1059 | 62.8238 | 65.3880 |
2028-02-20 | 64.1126 | 62.8304 | 65.3949 |
2028-02-21 | 63.9841 | 62.7044 | 65.2638 |
2028-02-22 | 64.0255 | 62.7450 | 65.3061 |
2028-02-23 | 63.6696 | 62.3962 | 64.9430 |
2028-02-24 | 63.3156 | 62.0493 | 64.5819 |
2028-02-25 | 62.9636 | 61.7043 | 64.2228 |
2028-02-26 | 62.6135 | 61.3612 | 63.8658 |
2028-02-27 | 62.2654 | 61.0201 | 63.5107 |
2028-02-28 | 61.9192 | 60.6808 | 63.1576 |
2028-02-29 | 62.2712 | 61.0257 | 63.5166 |
2028 March | |||
2028-03-01 | 62.5511 | 61.3001 | 63.8021 |
2028-03-02 | 62.7580 | 61.5029 | 64.0132 |
2028-03-03 | 62.8001 | 61.5441 | 64.0561 |
2028-03-04 | 63.1571 | 61.8939 | 64.4202 |
2028-03-05 | 63.0452 | 61.7843 | 64.3061 |
2028-03-06 | 63.4036 | 62.1355 | 64.6717 |
2028-03-07 | 63.2727 | 62.0072 | 64.5381 |
2028-03-08 | 63.5735 | 62.3020 | 64.8450 |
2028-03-09 | 63.9349 | 62.6562 | 65.2136 |
2028-03-10 | 64.1453 | 62.8624 | 65.4282 |
2028-03-11 | 64.5099 | 63.2197 | 65.8001 |
2028-03-12 | 64.7379 | 63.4432 | 66.0327 |
2028-03-13 | 65.1059 | 63.8038 | 66.4081 |
2028-03-14 | 65.4760 | 64.1665 | 66.7856 |
2028-03-15 | 65.5659 | 64.2546 | 66.8772 |
2028-03-16 | 65.9386 | 64.6198 | 67.2574 |
2028-03-17 | 66.0905 | 64.7687 | 67.4123 |
2028-03-18 | 66.4662 | 65.1369 | 67.7955 |
2028-03-19 | 66.5636 | 65.2323 | 67.8948 |
2028-03-20 | 66.6327 | 65.3000 | 67.9654 |
2028-03-21 | 67.0115 | 65.6712 | 68.3517 |
2028-03-22 | 67.0270 | 65.6864 | 68.3675 |
2028-03-23 | 67.4080 | 66.0598 | 68.7561 |
2028-03-24 | 67.0332 | 65.6925 | 68.3739 |
2028-03-25 | 66.6605 | 65.3273 | 67.9937 |
2028-03-26 | 66.2899 | 64.9641 | 67.6157 |
2028-03-27 | 66.6667 | 65.3334 | 68.0000 |
2028-03-28 | 66.2961 | 64.9701 | 67.6220 |
2028-03-29 | 65.9541 | 64.6350 | 67.2731 |
2028-03-30 | 65.7789 | 64.4633 | 67.0945 |
2028-03-31 | 66.1528 | 64.8298 | 67.4759 |
2028 April | |||
2028-04-01 | 65.7850 | 64.4693 | 67.1007 |
2028-04-02 | 65.4464 | 64.1375 | 66.7554 |
2028-04-03 | 65.8185 | 64.5021 | 67.1348 |
2028-04-04 | 65.7619 | 64.4467 | 67.0772 |
2028-04-05 | 65.8021 | 64.4861 | 67.1182 |
2028-04-06 | 65.5042 | 64.1941 | 66.8143 |
2028-04-07 | 65.8765 | 64.5590 | 67.1941 |
2028-04-08 | 65.5910 | 64.2792 | 66.9028 |
2028-04-09 | 65.9639 | 64.6446 | 67.2831 |
2028-04-10 | 66.3388 | 65.0121 | 67.6656 |
2028-04-11 | 66.3880 | 65.0603 | 67.7158 |
2028-04-12 | 66.7165 | 65.3822 | 68.0508 |
2028-04-13 | 66.5936 | 65.2618 | 67.9255 |
2028-04-14 | 66.9722 | 65.6327 | 68.3116 |
2028-04-15 | 67.3529 | 66.0058 | 68.6999 |
2028-04-16 | 67.7357 | 66.3810 | 69.0904 |
2028-04-17 | 68.1208 | 66.7583 | 69.4832 |
2028-04-18 | 68.1979 | 66.8339 | 69.5619 |
2028-04-19 | 67.8187 | 66.4624 | 69.1751 |
2028-04-20 | 68.2042 | 66.8402 | 69.5683 |
2028-04-21 | 68.5919 | 67.2201 | 69.9638 |
2028-04-22 | 68.9818 | 67.6022 | 70.3615 |
2028-04-23 | 68.8101 | 67.4339 | 70.1863 |
2028-04-24 | 69.2012 | 67.8172 | 70.5852 |
2028-04-25 | 69.1672 | 67.7839 | 70.5506 |
2028-04-26 | 69.4602 | 68.0709 | 70.8494 |
2028-04-27 | 69.0740 | 67.6925 | 70.4554 |
2028-04-28 | 68.6899 | 67.3161 | 70.0637 |
2028-04-29 | 69.0804 | 67.6988 | 70.4620 |
2028-04-30 | 68.6963 | 67.3224 | 70.0702 |
2028 May | |||
2028-05-01 | 68.8976 | 67.5196 | 70.2755 |
2028-05-02 | 69.2892 | 67.9034 | 70.6750 |
2028-05-03 | 69.2144 | 67.8301 | 70.5987 |
2028-05-04 | 69.6079 | 68.2157 | 71.0000 |
2028-05-05 | 70.0035 | 68.6035 | 71.4036 |
2028-05-06 | 70.2885 | 68.8828 | 71.6943 |
2028-05-07 | 70.6437 | 69.2308 | 72.0565 |
2028-05-08 | 71.0452 | 69.6243 | 72.4661 |
2028-05-09 | 71.4491 | 70.0201 | 72.8781 |
2028-05-10 | 71.7686 | 70.3332 | 73.2039 |
2028-05-11 | 71.3696 | 69.9422 | 72.7969 |
2028-05-12 | 71.7752 | 70.3397 | 73.2108 |
2028-05-13 | 72.1832 | 70.7396 | 73.6269 |
2028-05-14 | 72.3066 | 70.8605 | 73.7528 |
2028-05-15 | 72.5303 | 71.0797 | 73.9809 |
2028-05-16 | 72.9426 | 71.4838 | 74.4015 |
2028-05-17 | 72.5371 | 71.0863 | 73.9878 |
2028-05-18 | 72.1736 | 70.7301 | 73.6170 |
2028-05-19 | 72.5838 | 71.1322 | 74.0355 |
2028-05-20 | 72.9535 | 71.4944 | 74.4125 |
2028-05-21 | 72.5479 | 71.0969 | 73.9988 |
2028-05-22 | 72.1445 | 70.7016 | 73.5874 |
2028-05-23 | 72.5294 | 71.0788 | 73.9800 |
2028-05-24 | 72.1261 | 70.6836 | 73.5687 |
2028-05-25 | 71.7251 | 70.2906 | 73.1596 |
2028-05-26 | 71.3264 | 69.8998 | 72.7529 |
2028-05-27 | 71.4430 | 70.0141 | 72.8718 |
2028-05-28 | 71.8491 | 70.4121 | 73.2861 |
2028-05-29 | 71.9721 | 70.5326 | 73.4115 |
2028-05-30 | 71.5719 | 70.1405 | 73.0034 |
2028-05-31 | 71.1740 | 69.7505 | 72.5975 |
2028 June | |||
2028-06-01 | 71.1214 | 69.6990 | 72.5438 |
2028-06-02 | 71.1463 | 69.7234 | 72.5692 |
2028-06-03 | 71.5507 | 70.1197 | 72.9818 |
2028-06-04 | 71.9575 | 70.5183 | 73.3966 |
2028-06-05 | 72.0484 | 70.6074 | 73.4893 |
2028-06-06 | 72.4260 | 70.9774 | 73.8745 |
2028-06-07 | 72.8377 | 71.3809 | 74.2944 |
2028-06-08 | 73.0555 | 71.5944 | 74.5166 |
2028-06-09 | 73.4708 | 72.0014 | 74.9402 |
2028-06-10 | 73.8455 | 72.3686 | 75.3224 |
2028-06-11 | 74.2653 | 72.7800 | 75.7506 |
2028-06-12 | 74.6874 | 73.1937 | 76.1812 |
2028-06-13 | 75.1120 | 73.6097 | 76.6142 |
2028-06-14 | 74.6944 | 73.2005 | 76.1883 |
2028-06-15 | 75.1190 | 73.6166 | 76.6213 |
2028-06-16 | 75.0523 | 73.5513 | 76.5534 |
2028-06-17 | 75.4790 | 73.9694 | 76.9885 |
2028-06-18 | 75.9080 | 74.3898 | 77.4262 |
2028-06-19 | 75.6038 | 74.0917 | 77.1159 |
2028-06-20 | 75.7751 | 74.2596 | 77.2906 |
2028-06-21 | 76.2058 | 74.6817 | 77.7300 |
2028-06-22 | 75.7822 | 74.2665 | 77.2978 |
2028-06-23 | 76.2129 | 74.6887 | 77.7372 |
2028-06-24 | 76.6462 | 75.1132 | 78.1791 |
2028-06-25 | 77.0818 | 75.5402 | 78.6235 |
2028-06-26 | 77.0848 | 75.5431 | 78.6265 |
2028-06-27 | 76.6562 | 75.1231 | 78.1894 |
2028-06-28 | 76.6099 | 75.0777 | 78.1421 |
2028-06-29 | 76.8271 | 75.2906 | 78.3636 |
2028-06-30 | 76.9848 | 75.4451 | 78.5245 |
2028 July | |||
2028-07-01 | 76.5568 | 75.0256 | 78.0879 |
2028-07-02 | 76.9920 | 75.4521 | 78.5318 |
2028-07-03 | 76.6108 | 75.0786 | 78.1430 |
2028-07-04 | 76.4087 | 74.8805 | 77.9368 |
2028-07-05 | 75.9838 | 74.4642 | 77.5035 |
2028-07-06 | 76.4158 | 74.8875 | 77.9441 |
2028-07-07 | 76.8501 | 75.3131 | 78.3871 |
2028-07-08 | 77.2870 | 75.7412 | 78.8327 |
2028-07-09 | 77.6818 | 76.1282 | 79.2355 |
2028-07-10 | 78.1234 | 76.5609 | 79.6859 |
2028-07-11 | 78.3778 | 76.8102 | 79.9453 |
2028-07-12 | 77.9420 | 76.3832 | 79.5009 |
2028-07-13 | 77.9335 | 76.3749 | 79.4922 |
2028-07-14 | 77.8198 | 76.2634 | 79.3762 |
2028-07-15 | 77.9705 | 76.4111 | 79.5299 |
2028-07-16 | 77.9045 | 76.3464 | 79.4626 |
2028-07-17 | 78.3473 | 76.7804 | 79.9143 |
2028-07-18 | 78.6396 | 77.0668 | 80.2124 |
2028-07-19 | 78.7525 | 77.1775 | 80.3276 |
2028-07-20 | 78.3147 | 76.7484 | 79.8810 |
2028-07-21 | 78.7599 | 77.1847 | 80.3350 |
2028-07-22 | 78.3995 | 76.8315 | 79.9675 |
2028-07-23 | 77.9637 | 76.4044 | 79.5229 |
2028-07-24 | 78.4068 | 76.8387 | 79.9750 |
2028-07-25 | 78.4068 | 76.8387 | 79.9750 |
2028-07-26 | 78.2638 | 76.6985 | 79.8291 |
2028-07-27 | 77.8286 | 76.2721 | 79.3852 |
2028-07-28 | 77.3959 | 75.8480 | 78.9439 |
2028-07-29 | 77.4492 | 75.9002 | 78.9982 |
2028-07-30 | 77.2837 | 75.7380 | 78.8293 |
2028-07-31 | 77.2910 | 75.7452 | 78.8369 |
2028 August | |||
2028-08-01 | 77.2715 | 75.7261 | 78.8169 |
2028-08-02 | 77.2045 | 75.6604 | 78.7486 |
2028-08-03 | 77.6285 | 76.0760 | 79.1811 |
2028-08-04 | 77.3340 | 75.7874 | 78.8807 |
2028-08-05 | 77.1889 | 75.6451 | 78.7327 |
2028-08-06 | 77.2893 | 75.7435 | 78.8351 |
2028-08-07 | 77.3445 | 75.7976 | 78.8914 |
2028-08-08 | 76.9145 | 75.3762 | 78.4528 |
2028-08-09 | 76.9145 | 75.3762 | 78.4528 |
2028-08-10 | 77.3517 | 75.8047 | 78.8987 |
2028-08-11 | 76.9470 | 75.4080 | 78.4859 |
2028-08-12 | 76.9363 | 75.3976 | 78.4750 |
2028-08-13 | 77.3737 | 75.8262 | 78.9211 |
2028-08-14 | 77.8135 | 76.2572 | 79.3697 |
2028-08-15 | 77.4268 | 75.8783 | 78.9754 |
2028-08-16 | 77.1913 | 75.6475 | 78.7351 |
2028-08-17 | 77.6301 | 76.0775 | 79.1827 |
2028-08-18 | 77.1985 | 75.6545 | 78.7424 |
2028-08-19 | 76.7693 | 75.2339 | 78.3046 |
2028-08-20 | 76.6339 | 75.1013 | 78.1666 |
2028-08-21 | 76.5496 | 75.0186 | 78.0806 |
2028-08-22 | 76.8411 | 75.3043 | 78.3779 |
2028-08-23 | 76.9719 | 75.4324 | 78.5113 |
2028-08-24 | 77.4094 | 75.8612 | 78.9576 |
2028-08-25 | 76.9805 | 75.4409 | 78.5201 |
2028-08-26 | 77.3342 | 75.7875 | 78.8809 |
2028-08-27 | 77.1446 | 75.6017 | 78.6875 |
2028-08-28 | 77.5831 | 76.0314 | 79.1348 |
2028-08-29 | 77.9064 | 76.3483 | 79.4646 |
2028-08-30 | 77.4733 | 75.9238 | 79.0228 |
2028-08-31 | 77.5354 | 75.9847 | 79.0861 |
2028 September | |||
2028-09-01 | 77.1043 | 75.5623 | 78.6464 |
2028-09-02 | 76.6757 | 75.1421 | 78.2092 |
2028-09-03 | 76.9214 | 75.3830 | 78.4599 |
2028-09-04 | 77.2982 | 75.7523 | 78.8442 |
2028-09-05 | 77.7376 | 76.1829 | 79.2924 |
2028-09-06 | 77.6497 | 76.0967 | 79.2027 |
2028-09-07 | 77.8737 | 76.3162 | 79.4312 |
2028-09-08 | 78.1295 | 76.5669 | 79.6921 |
2028-09-09 | 78.1147 | 76.5524 | 79.6770 |
2028-09-10 | 78.1453 | 76.5824 | 79.7082 |
2028-09-11 | 78.4229 | 76.8544 | 79.9914 |
2028-09-12 | 78.3404 | 76.7735 | 79.9072 |
2028-09-13 | 78.3397 | 76.7729 | 79.9065 |
2028-09-14 | 78.7233 | 77.1488 | 80.2977 |
2028-09-15 | 79.1708 | 77.5873 | 80.7542 |
2028-09-16 | 78.7306 | 77.1560 | 80.3052 |
2028-09-17 | 78.7306 | 77.1560 | 80.3052 |
2028-09-18 | 79.1608 | 77.5776 | 80.7440 |
2028-09-19 | 79.6108 | 78.0186 | 81.2030 |
2028-09-20 | 79.8400 | 78.2432 | 81.4368 |
2028-09-21 | 79.4544 | 77.8653 | 81.0435 |
2028-09-22 | 79.9060 | 78.3079 | 81.5042 |
2028-09-23 | 79.4618 | 77.8725 | 81.0510 |
2028-09-24 | 79.4618 | 77.8725 | 81.0510 |
2028-09-25 | 79.4946 | 77.9048 | 81.0845 |
2028-09-26 | 79.7405 | 78.1457 | 81.3353 |
2028-09-27 | 79.3070 | 77.7208 | 80.8931 |
2028-09-28 | 79.5810 | 77.9894 | 81.1726 |
2028-09-29 | 79.2892 | 77.7034 | 80.8750 |
2028-09-30 | 79.5562 | 77.9651 | 81.1473 |
2028 October | |||
2028-10-01 | 79.4249 | 77.8364 | 81.0134 |
2028-10-02 | 79.8310 | 78.2344 | 81.4277 |
2028-10-03 | 79.8782 | 78.2807 | 81.4758 |
2028-10-04 | 80.2467 | 78.6418 | 81.8517 |
2028-10-05 | 80.6447 | 79.0318 | 82.2576 |
2028-10-06 | 80.1963 | 78.5924 | 81.8002 |
2028-10-07 | 80.3628 | 78.7556 | 81.9701 |
2028-10-08 | 80.5692 | 78.9578 | 82.1806 |
2028-10-09 | 80.5853 | 78.9736 | 82.1970 |
2028-10-10 | 80.5517 | 78.9407 | 82.1628 |
2028-10-11 | 80.7906 | 79.1748 | 82.4064 |
2028-10-12 | 80.4169 | 78.8085 | 82.0252 |
2028-10-13 | 80.0921 | 78.4903 | 81.6940 |
2028-10-14 | 80.4246 | 78.8161 | 82.0331 |
2028-10-15 | 79.9775 | 78.3779 | 81.5770 |
2028-10-16 | 79.5328 | 77.9422 | 81.1235 |
2028-10-17 | 79.1382 | 77.5555 | 80.7210 |
2028-10-18 | 78.8519 | 77.2749 | 80.4289 |
2028-10-19 | 78.4135 | 76.8452 | 79.9818 |
2028-10-20 | 78.8592 | 77.2820 | 80.4364 |
2028-10-21 | 78.7192 | 77.1449 | 80.2936 |
2028-10-22 | 78.6649 | 77.0916 | 80.2382 |
2028-10-23 | 79.0376 | 77.4569 | 80.6184 |
2028-10-24 | 79.3143 | 77.7280 | 80.9005 |
2028-10-25 | 79.4778 | 77.8882 | 81.0674 |
2028-10-26 | 79.9296 | 78.3310 | 81.5282 |
2028-10-27 | 80.3839 | 78.7763 | 81.9916 |
2028-10-28 | 80.8409 | 79.2240 | 82.4577 |
2028-10-29 | 80.6523 | 79.0392 | 82.2653 |
2028-10-30 | 80.6328 | 79.0201 | 82.2454 |
2028-10-31 | 81.0911 | 79.4693 | 82.7130 |
2028 November | |||
2028-11-01 | 81.5521 | 79.9210 | 83.1831 |
2028-11-02 | 81.0987 | 79.4767 | 82.7206 |
2028-11-03 | 80.6478 | 79.0348 | 82.2607 |
2028-11-04 | 80.1994 | 78.5954 | 81.8034 |
2028-11-05 | 79.8337 | 78.2370 | 81.4303 |
2028-11-06 | 79.8337 | 78.2370 | 81.4303 |
2028-11-07 | 79.7466 | 78.1516 | 81.3415 |
2028-11-08 | 79.8856 | 78.2879 | 81.4834 |
2028-11-09 | 80.3397 | 78.7330 | 81.9465 |
2028-11-10 | 79.9495 | 78.3505 | 81.5485 |
2028-11-11 | 79.7114 | 78.1171 | 81.3056 |
2028-11-12 | 79.6405 | 78.0477 | 81.2333 |
2028-11-13 | 79.6405 | 78.0477 | 81.2333 |
2028-11-14 | 80.0419 | 78.4411 | 81.6428 |
2028-11-15 | 79.5969 | 78.0050 | 81.1889 |
2028-11-16 | 79.1544 | 77.5713 | 80.7375 |
2028-11-17 | 78.7143 | 77.1400 | 80.2886 |
2028-11-18 | 78.2767 | 76.7111 | 79.8422 |
2028-11-19 | 77.8415 | 76.2846 | 79.3983 |
2028-11-20 | 77.7813 | 76.2257 | 79.3369 |
2028-11-21 | 77.6368 | 76.0840 | 79.1895 |
2028-11-22 | 77.2051 | 75.6610 | 78.7492 |
2028-11-23 | 77.6440 | 76.0911 | 79.1969 |
2028-11-24 | 78.0505 | 76.4895 | 79.6116 |
2028-11-25 | 78.4942 | 76.9243 | 80.0641 |
2028-11-26 | 78.8916 | 77.3138 | 80.4695 |
2028-11-27 | 78.8916 | 77.3138 | 80.4695 |
2028-11-28 | 78.8644 | 77.2871 | 80.4416 |
2028-11-29 | 79.3127 | 77.7264 | 80.8989 |
2028-11-30 | 79.7635 | 78.1682 | 81.3588 |
2028 December | |||
2028-12-01 | 80.2169 | 78.6126 | 81.8212 |
2028-12-02 | 80.0871 | 78.4854 | 81.6889 |
2028-12-03 | 80.5424 | 78.9315 | 82.1532 |
2028-12-04 | 80.5424 | 78.9315 | 82.1532 |
2028-12-05 | 80.4460 | 78.8371 | 82.0549 |
2028-12-06 | 80.9033 | 79.2852 | 82.5214 |
2028-12-07 | 80.4535 | 78.8444 | 82.0626 |
2028-12-08 | 80.0062 | 78.4061 | 81.6063 |
2028-12-09 | 80.4610 | 78.8517 | 82.0702 |
2028-12-10 | 80.7824 | 79.1667 | 82.3980 |
2028-12-11 | 80.7824 | 79.1667 | 82.3980 |
2028-12-12 | 80.4892 | 78.8794 | 82.0990 |
2028-12-13 | 80.9467 | 79.3278 | 82.5657 |
2028-12-14 | 81.0690 | 79.4476 | 82.6904 |
2028-12-15 | 80.6183 | 79.0059 | 82.2306 |
2028-12-16 | 81.0765 | 79.4550 | 82.6981 |
2028-12-17 | 80.6258 | 79.0133 | 82.2383 |
2028-12-18 | 80.8559 | 79.2388 | 82.4730 |
2028-12-19 | 80.9492 | 79.3302 | 82.5681 |
2028-12-20 | 81.0097 | 79.3895 | 82.6299 |
2028-12-21 | 81.4702 | 79.8408 | 83.0996 |
2028-12-22 | 81.0172 | 79.3969 | 82.6376 |
2028-12-23 | 81.4777 | 79.8482 | 83.1073 |
2028-12-24 | 81.0247 | 79.4043 | 82.6452 |
2028-12-25 | 81.0247 | 79.4043 | 82.6452 |
2028-12-26 | 81.1164 | 79.4941 | 82.7388 |
2028-12-27 | 81.4866 | 79.8569 | 83.1164 |
2028-12-28 | 81.4935 | 79.8637 | 83.1234 |
2028-12-29 | 81.0405 | 79.4196 | 82.6613 |
2028-12-30 | 80.5899 | 78.9781 | 82.2017 |
2028-12-31 | 80.1418 | 78.5390 | 81.7447 |