Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: CHF/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 59.1835 57.9998 60.3672
2028-01-02 59.5199 58.3295 60.7103
2028-01-03 59.4127 58.2244 60.6010
2028-01-04 59.6064 58.4142 60.7985
2028-01-05 59.7370 58.5423 60.9317
2028-01-06 60.0766 58.8750 61.2781
2028-01-07 59.7426 58.5477 60.9374
2028-01-08 60.0822 58.8805 61.2838
2028-01-09 60.4237 59.2152 61.6322
2028-01-10 60.2517 59.0466 61.4567
2028-01-11 60.5941 59.3823 61.8060
2028-01-12 60.9386 59.7198 62.1574
2028-01-13 61.0536 59.8325 62.2746
2028-01-14 61.4006 60.1726 62.6286
2028-01-15 61.7167 60.4824 62.9511
2028-01-16 62.0676 60.8262 63.3089
2028-01-17 62.4204 61.1720 63.6688
2028-01-18 62.3715 61.1241 63.6189
2028-01-19 62.7131 61.4588 63.9674
2028-01-20 63.0696 61.8082 64.3310
2028-01-21 63.4281 62.1595 64.6967
2028-01-22 63.7214 62.4470 64.9959
2028-01-23 63.4151 62.1468 64.6834
2028-01-24 63.0625 61.8012 64.3237
2028-01-25 63.1824 61.9188 64.4461
2028-01-26 63.0723 61.8108 64.3337
2028-01-27 62.9097 61.6515 64.1679
2028-01-28 63.2673 62.0019 64.5326
2028-01-29 63.1196 61.8572 64.3820
2028-01-30 63.1938 61.9299 64.4577
2028-01-31 63.5530 62.2819 64.8241
2028 February
2028-02-01 63.4285 62.1599 64.6971
2028-02-02 63.4091 62.1410 64.6773
2028-02-03 63.2062 61.9420 64.4703
2028-02-04 62.8558 61.5987 64.1129
2028-02-05 62.9196 61.6613 64.1780
2028-02-06 62.9309 61.6723 64.1895
2028-02-07 63.1474 61.8844 64.4103
2028-02-08 63.3387 62.0720 64.6055
2028-02-09 63.6988 62.4248 64.9728
2028-02-10 63.8524 62.5753 65.1294
2028-02-11 64.1292 62.8466 65.4118
2028-02-12 64.3722 63.0847 65.6596
2028-02-13 64.5879 63.2962 65.8797
2028-02-14 64.6694 63.3760 65.9628
2028-02-15 64.6992 63.4052 65.9932
2028-02-16 65.0600 63.7588 66.3612
2028-02-17 64.6983 63.4043 65.9923
2028-02-18 64.4643 63.1750 65.7536
2028-02-19 64.1059 62.8238 65.3880
2028-02-20 64.1126 62.8304 65.3949
2028-02-21 63.9841 62.7044 65.2638
2028-02-22 64.0255 62.7450 65.3061
2028-02-23 63.6696 62.3962 64.9430
2028-02-24 63.3156 62.0493 64.5819
2028-02-25 62.9636 61.7043 64.2228
2028-02-26 62.6135 61.3612 63.8658
2028-02-27 62.2654 61.0201 63.5107
2028-02-28 61.9192 60.6808 63.1576
2028-02-29 62.2712 61.0257 63.5166
2028 March
2028-03-01 62.5511 61.3001 63.8021
2028-03-02 62.7580 61.5029 64.0132
2028-03-03 62.8001 61.5441 64.0561
2028-03-04 63.1571 61.8939 64.4202
2028-03-05 63.0452 61.7843 64.3061
2028-03-06 63.4036 62.1355 64.6717
2028-03-07 63.2727 62.0072 64.5381
2028-03-08 63.5735 62.3020 64.8450
2028-03-09 63.9349 62.6562 65.2136
2028-03-10 64.1453 62.8624 65.4282
2028-03-11 64.5099 63.2197 65.8001
2028-03-12 64.7379 63.4432 66.0327
2028-03-13 65.1059 63.8038 66.4081
2028-03-14 65.4760 64.1665 66.7856
2028-03-15 65.5659 64.2546 66.8772
2028-03-16 65.9386 64.6198 67.2574
2028-03-17 66.0905 64.7687 67.4123
2028-03-18 66.4662 65.1369 67.7955
2028-03-19 66.5636 65.2323 67.8948
2028-03-20 66.6327 65.3000 67.9654
2028-03-21 67.0115 65.6712 68.3517
2028-03-22 67.0270 65.6864 68.3675
2028-03-23 67.4080 66.0598 68.7561
2028-03-24 67.0332 65.6925 68.3739
2028-03-25 66.6605 65.3273 67.9937
2028-03-26 66.2899 64.9641 67.6157
2028-03-27 66.6667 65.3334 68.0000
2028-03-28 66.2961 64.9701 67.6220
2028-03-29 65.9541 64.6350 67.2731
2028-03-30 65.7789 64.4633 67.0945
2028-03-31 66.1528 64.8298 67.4759
2028 April
2028-04-01 65.7850 64.4693 67.1007
2028-04-02 65.4464 64.1375 66.7554
2028-04-03 65.8185 64.5021 67.1348
2028-04-04 65.7619 64.4467 67.0772
2028-04-05 65.8021 64.4861 67.1182
2028-04-06 65.5042 64.1941 66.8143
2028-04-07 65.8765 64.5590 67.1941
2028-04-08 65.5910 64.2792 66.9028
2028-04-09 65.9639 64.6446 67.2831
2028-04-10 66.3388 65.0121 67.6656
2028-04-11 66.3880 65.0603 67.7158
2028-04-12 66.7165 65.3822 68.0508
2028-04-13 66.5936 65.2618 67.9255
2028-04-14 66.9722 65.6327 68.3116
2028-04-15 67.3529 66.0058 68.6999
2028-04-16 67.7357 66.3810 69.0904
2028-04-17 68.1208 66.7583 69.4832
2028-04-18 68.1979 66.8339 69.5619
2028-04-19 67.8187 66.4624 69.1751
2028-04-20 68.2042 66.8402 69.5683
2028-04-21 68.5919 67.2201 69.9638
2028-04-22 68.9818 67.6022 70.3615
2028-04-23 68.8101 67.4339 70.1863
2028-04-24 69.2012 67.8172 70.5852
2028-04-25 69.1672 67.7839 70.5506
2028-04-26 69.4602 68.0709 70.8494
2028-04-27 69.0740 67.6925 70.4554
2028-04-28 68.6899 67.3161 70.0637
2028-04-29 69.0804 67.6988 70.4620
2028-04-30 68.6963 67.3224 70.0702
2028 May
2028-05-01 68.8976 67.5196 70.2755
2028-05-02 69.2892 67.9034 70.6750
2028-05-03 69.2144 67.8301 70.5987
2028-05-04 69.6079 68.2157 71.0000
2028-05-05 70.0035 68.6035 71.4036
2028-05-06 70.2885 68.8828 71.6943
2028-05-07 70.6437 69.2308 72.0565
2028-05-08 71.0452 69.6243 72.4661
2028-05-09 71.4491 70.0201 72.8781
2028-05-10 71.7686 70.3332 73.2039
2028-05-11 71.3696 69.9422 72.7969
2028-05-12 71.7752 70.3397 73.2108
2028-05-13 72.1832 70.7396 73.6269
2028-05-14 72.3066 70.8605 73.7528
2028-05-15 72.5303 71.0797 73.9809
2028-05-16 72.9426 71.4838 74.4015
2028-05-17 72.5371 71.0863 73.9878
2028-05-18 72.1736 70.7301 73.6170
2028-05-19 72.5838 71.1322 74.0355
2028-05-20 72.9535 71.4944 74.4125
2028-05-21 72.5479 71.0969 73.9988
2028-05-22 72.1445 70.7016 73.5874
2028-05-23 72.5294 71.0788 73.9800
2028-05-24 72.1261 70.6836 73.5687
2028-05-25 71.7251 70.2906 73.1596
2028-05-26 71.3264 69.8998 72.7529
2028-05-27 71.4430 70.0141 72.8718
2028-05-28 71.8491 70.4121 73.2861
2028-05-29 71.9721 70.5326 73.4115
2028-05-30 71.5719 70.1405 73.0034
2028-05-31 71.1740 69.7505 72.5975
2028 June
2028-06-01 71.1214 69.6990 72.5438
2028-06-02 71.1463 69.7234 72.5692
2028-06-03 71.5507 70.1197 72.9818
2028-06-04 71.9575 70.5183 73.3966
2028-06-05 72.0484 70.6074 73.4893
2028-06-06 72.4260 70.9774 73.8745
2028-06-07 72.8377 71.3809 74.2944
2028-06-08 73.0555 71.5944 74.5166
2028-06-09 73.4708 72.0014 74.9402
2028-06-10 73.8455 72.3686 75.3224
2028-06-11 74.2653 72.7800 75.7506
2028-06-12 74.6874 73.1937 76.1812
2028-06-13 75.1120 73.6097 76.6142
2028-06-14 74.6944 73.2005 76.1883
2028-06-15 75.1190 73.6166 76.6213
2028-06-16 75.0523 73.5513 76.5534
2028-06-17 75.4790 73.9694 76.9885
2028-06-18 75.9080 74.3898 77.4262
2028-06-19 75.6038 74.0917 77.1159
2028-06-20 75.7751 74.2596 77.2906
2028-06-21 76.2058 74.6817 77.7300
2028-06-22 75.7822 74.2665 77.2978
2028-06-23 76.2129 74.6887 77.7372
2028-06-24 76.6462 75.1132 78.1791
2028-06-25 77.0818 75.5402 78.6235
2028-06-26 77.0848 75.5431 78.6265
2028-06-27 76.6562 75.1231 78.1894
2028-06-28 76.6099 75.0777 78.1421
2028-06-29 76.8271 75.2906 78.3636
2028-06-30 76.9848 75.4451 78.5245
2028 July
2028-07-01 76.5568 75.0256 78.0879
2028-07-02 76.9920 75.4521 78.5318
2028-07-03 76.6108 75.0786 78.1430
2028-07-04 76.4087 74.8805 77.9368
2028-07-05 75.9838 74.4642 77.5035
2028-07-06 76.4158 74.8875 77.9441
2028-07-07 76.8501 75.3131 78.3871
2028-07-08 77.2870 75.7412 78.8327
2028-07-09 77.6818 76.1282 79.2355
2028-07-10 78.1234 76.5609 79.6859
2028-07-11 78.3778 76.8102 79.9453
2028-07-12 77.9420 76.3832 79.5009
2028-07-13 77.9335 76.3749 79.4922
2028-07-14 77.8198 76.2634 79.3762
2028-07-15 77.9705 76.4111 79.5299
2028-07-16 77.9045 76.3464 79.4626
2028-07-17 78.3473 76.7804 79.9143
2028-07-18 78.6396 77.0668 80.2124
2028-07-19 78.7525 77.1775 80.3276
2028-07-20 78.3147 76.7484 79.8810
2028-07-21 78.7599 77.1847 80.3350
2028-07-22 78.3995 76.8315 79.9675
2028-07-23 77.9637 76.4044 79.5229
2028-07-24 78.4068 76.8387 79.9750
2028-07-25 78.4068 76.8387 79.9750
2028-07-26 78.2638 76.6985 79.8291
2028-07-27 77.8286 76.2721 79.3852
2028-07-28 77.3959 75.8480 78.9439
2028-07-29 77.4492 75.9002 78.9982
2028-07-30 77.2837 75.7380 78.8293
2028-07-31 77.2910 75.7452 78.8369
2028 August
2028-08-01 77.2715 75.7261 78.8169
2028-08-02 77.2045 75.6604 78.7486
2028-08-03 77.6285 76.0760 79.1811
2028-08-04 77.3340 75.7874 78.8807
2028-08-05 77.1889 75.6451 78.7327
2028-08-06 77.2893 75.7435 78.8351
2028-08-07 77.3445 75.7976 78.8914
2028-08-08 76.9145 75.3762 78.4528
2028-08-09 76.9145 75.3762 78.4528
2028-08-10 77.3517 75.8047 78.8987
2028-08-11 76.9470 75.4080 78.4859
2028-08-12 76.9363 75.3976 78.4750
2028-08-13 77.3737 75.8262 78.9211
2028-08-14 77.8135 76.2572 79.3697
2028-08-15 77.4268 75.8783 78.9754
2028-08-16 77.1913 75.6475 78.7351
2028-08-17 77.6301 76.0775 79.1827
2028-08-18 77.1985 75.6545 78.7424
2028-08-19 76.7693 75.2339 78.3046
2028-08-20 76.6339 75.1013 78.1666
2028-08-21 76.5496 75.0186 78.0806
2028-08-22 76.8411 75.3043 78.3779
2028-08-23 76.9719 75.4324 78.5113
2028-08-24 77.4094 75.8612 78.9576
2028-08-25 76.9805 75.4409 78.5201
2028-08-26 77.3342 75.7875 78.8809
2028-08-27 77.1446 75.6017 78.6875
2028-08-28 77.5831 76.0314 79.1348
2028-08-29 77.9064 76.3483 79.4646
2028-08-30 77.4733 75.9238 79.0228
2028-08-31 77.5354 75.9847 79.0861
2028 September
2028-09-01 77.1043 75.5623 78.6464
2028-09-02 76.6757 75.1421 78.2092
2028-09-03 76.9214 75.3830 78.4599
2028-09-04 77.2982 75.7523 78.8442
2028-09-05 77.7376 76.1829 79.2924
2028-09-06 77.6497 76.0967 79.2027
2028-09-07 77.8737 76.3162 79.4312
2028-09-08 78.1295 76.5669 79.6921
2028-09-09 78.1147 76.5524 79.6770
2028-09-10 78.1453 76.5824 79.7082
2028-09-11 78.4229 76.8544 79.9914
2028-09-12 78.3404 76.7735 79.9072
2028-09-13 78.3397 76.7729 79.9065
2028-09-14 78.7233 77.1488 80.2977
2028-09-15 79.1708 77.5873 80.7542
2028-09-16 78.7306 77.1560 80.3052
2028-09-17 78.7306 77.1560 80.3052
2028-09-18 79.1608 77.5776 80.7440
2028-09-19 79.6108 78.0186 81.2030
2028-09-20 79.8400 78.2432 81.4368
2028-09-21 79.4544 77.8653 81.0435
2028-09-22 79.9060 78.3079 81.5042
2028-09-23 79.4618 77.8725 81.0510
2028-09-24 79.4618 77.8725 81.0510
2028-09-25 79.4946 77.9048 81.0845
2028-09-26 79.7405 78.1457 81.3353
2028-09-27 79.3070 77.7208 80.8931
2028-09-28 79.5810 77.9894 81.1726
2028-09-29 79.2892 77.7034 80.8750
2028-09-30 79.5562 77.9651 81.1473
2028 October
2028-10-01 79.4249 77.8364 81.0134
2028-10-02 79.8310 78.2344 81.4277
2028-10-03 79.8782 78.2807 81.4758
2028-10-04 80.2467 78.6418 81.8517
2028-10-05 80.6447 79.0318 82.2576
2028-10-06 80.1963 78.5924 81.8002
2028-10-07 80.3628 78.7556 81.9701
2028-10-08 80.5692 78.9578 82.1806
2028-10-09 80.5853 78.9736 82.1970
2028-10-10 80.5517 78.9407 82.1628
2028-10-11 80.7906 79.1748 82.4064
2028-10-12 80.4169 78.8085 82.0252
2028-10-13 80.0921 78.4903 81.6940
2028-10-14 80.4246 78.8161 82.0331
2028-10-15 79.9775 78.3779 81.5770
2028-10-16 79.5328 77.9422 81.1235
2028-10-17 79.1382 77.5555 80.7210
2028-10-18 78.8519 77.2749 80.4289
2028-10-19 78.4135 76.8452 79.9818
2028-10-20 78.8592 77.2820 80.4364
2028-10-21 78.7192 77.1449 80.2936
2028-10-22 78.6649 77.0916 80.2382
2028-10-23 79.0376 77.4569 80.6184
2028-10-24 79.3143 77.7280 80.9005
2028-10-25 79.4778 77.8882 81.0674
2028-10-26 79.9296 78.3310 81.5282
2028-10-27 80.3839 78.7763 81.9916
2028-10-28 80.8409 79.2240 82.4577
2028-10-29 80.6523 79.0392 82.2653
2028-10-30 80.6328 79.0201 82.2454
2028-10-31 81.0911 79.4693 82.7130
2028 November
2028-11-01 81.5521 79.9210 83.1831
2028-11-02 81.0987 79.4767 82.7206
2028-11-03 80.6478 79.0348 82.2607
2028-11-04 80.1994 78.5954 81.8034
2028-11-05 79.8337 78.2370 81.4303
2028-11-06 79.8337 78.2370 81.4303
2028-11-07 79.7466 78.1516 81.3415
2028-11-08 79.8856 78.2879 81.4834
2028-11-09 80.3397 78.7330 81.9465
2028-11-10 79.9495 78.3505 81.5485
2028-11-11 79.7114 78.1171 81.3056
2028-11-12 79.6405 78.0477 81.2333
2028-11-13 79.6405 78.0477 81.2333
2028-11-14 80.0419 78.4411 81.6428
2028-11-15 79.5969 78.0050 81.1889
2028-11-16 79.1544 77.5713 80.7375
2028-11-17 78.7143 77.1400 80.2886
2028-11-18 78.2767 76.7111 79.8422
2028-11-19 77.8415 76.2846 79.3983
2028-11-20 77.7813 76.2257 79.3369
2028-11-21 77.6368 76.0840 79.1895
2028-11-22 77.2051 75.6610 78.7492
2028-11-23 77.6440 76.0911 79.1969
2028-11-24 78.0505 76.4895 79.6116
2028-11-25 78.4942 76.9243 80.0641
2028-11-26 78.8916 77.3138 80.4695
2028-11-27 78.8916 77.3138 80.4695
2028-11-28 78.8644 77.2871 80.4416
2028-11-29 79.3127 77.7264 80.8989
2028-11-30 79.7635 78.1682 81.3588
2028 December
2028-12-01 80.2169 78.6126 81.8212
2028-12-02 80.0871 78.4854 81.6889
2028-12-03 80.5424 78.9315 82.1532
2028-12-04 80.5424 78.9315 82.1532
2028-12-05 80.4460 78.8371 82.0549
2028-12-06 80.9033 79.2852 82.5214
2028-12-07 80.4535 78.8444 82.0626
2028-12-08 80.0062 78.4061 81.6063
2028-12-09 80.4610 78.8517 82.0702
2028-12-10 80.7824 79.1667 82.3980
2028-12-11 80.7824 79.1667 82.3980
2028-12-12 80.4892 78.8794 82.0990
2028-12-13 80.9467 79.3278 82.5657
2028-12-14 81.0690 79.4476 82.6904
2028-12-15 80.6183 79.0059 82.2306
2028-12-16 81.0765 79.4550 82.6981
2028-12-17 80.6258 79.0133 82.2383
2028-12-18 80.8559 79.2388 82.4730
2028-12-19 80.9492 79.3302 82.5681
2028-12-20 81.0097 79.3895 82.6299
2028-12-21 81.4702 79.8408 83.0996
2028-12-22 81.0172 79.3969 82.6376
2028-12-23 81.4777 79.8482 83.1073
2028-12-24 81.0247 79.4043 82.6452
2028-12-25 81.0247 79.4043 82.6452
2028-12-26 81.1164 79.4941 82.7388
2028-12-27 81.4866 79.8569 83.1164
2028-12-28 81.4935 79.8637 83.1234
2028-12-29 81.0405 79.4196 82.6613
2028-12-30 80.5899 78.9781 82.2017
2028-12-31 80.1418 78.5390 81.7447