> Page 1: CLF/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 285.0244 279.3239 290.7249
2026-01-02 288.7535 282.9785 294.5286
2026-01-03 289.3398 283.5530 295.1266
2026-01-04 289.3398 283.5530 295.1266
2026-01-05 288.9088 283.1307 294.6870
2026-01-06 285.2817 279.5761 290.9873
2026-01-07 286.3034 280.5774 292.0295
2026-01-08 286.2688 280.5434 291.9941
2026-01-09 286.1864 280.4627 291.9101
2026-01-10 288.4616 282.6924 294.2308
2026-01-11 288.1840 282.4203 293.9477
2026-01-12 288.6118 282.8395 294.3840
2026-01-13 289.7312 283.9366 295.5259
2026-01-14 292.2024 286.3584 298.0465
2026-01-15 292.9719 287.1124 298.8313
2026-01-16 289.5434 283.7526 295.3343
2026-01-17 289.0551 283.2740 294.8362
2026-01-18 288.3801 282.6125 294.1477
2026-01-19 289.7586 283.9634 295.5538
2026-01-20 290.6628 284.8496 296.4761
2026-01-21 292.5837 286.7320 298.4353
2026-01-22 291.5384 285.7076 297.3691
2026-01-23 287.8782 282.1206 293.6358
2026-01-24 286.4100 280.6818 292.1382
2026-01-25 286.4100 280.6818 292.1382
2026-01-26 285.2091 279.5050 290.9133
2026-01-27 286.6970 280.9631 292.4310
2026-01-28 283.2881 277.6224 288.9539
2026-01-29 279.7315 274.1369 285.3262
2026-01-30 283.3914 277.7236 289.0593
2026-01-31 279.8336 274.2369 285.4302
2026 February
2026-02-01 283.4948 277.8249 289.1647
2026-02-02 283.4946 277.8247 289.1645
2026-02-03 279.9354 274.3367 285.5342
2026-02-04 276.4210 270.8925 281.9494
2026-02-05 280.0375 274.4368 285.6383
2026-02-06 276.5218 270.9913 282.0522
2026-02-07 280.1397 274.5369 285.7425
2026-02-08 279.4862 273.8965 285.0759
2026-02-09 279.9952 274.3953 285.5951
2026-02-10 281.0100 275.3898 286.6302
2026-02-11 282.8993 277.2413 288.5573
2026-02-12 286.6007 280.8686 292.3327
2026-02-13 288.9658 283.1864 294.7451
2026-02-14 289.8018 284.0058 295.5978
2026-02-15 289.6741 283.8806 295.4676
2026-02-16 289.6741 283.8806 295.4676
2026-02-17 289.2176 283.4333 295.0020
2026-02-18 286.3002 280.5742 292.0262
2026-02-19 286.2751 280.5496 292.0006
2026-02-20 286.7679 281.0326 292.5033
2026-02-21 286.6289 280.8963 292.3615
2026-02-22 285.9047 280.1866 291.6227
2026-02-23 285.9047 280.1866 291.6227
2026-02-24 286.5837 280.8520 292.3154
2026-02-25 288.5313 282.7607 294.3019
2026-02-26 289.4303 283.6417 295.2189
2026-02-27 286.1511 280.4281 291.8741
2026-02-28 287.3753 281.6278 293.1228
2026 March
2026-03-01 289.8634 284.0661 295.6606
2026-03-02 289.6045 283.8124 295.3966
2026-03-03 289.5018 283.7118 295.2918
2026-03-04 286.5759 280.8444 292.3074
2026-03-05 287.8399 282.0831 293.5967
2026-03-06 288.1272 282.3646 293.8897
2026-03-07 288.4980 282.7280 294.2679
2026-03-08 288.3383 282.5715 294.1050
2026-03-09 288.3383 282.5715 294.1050
2026-03-10 287.7715 282.0160 293.5269
2026-03-11 289.6568 283.8637 295.4499
2026-03-12 286.0203 280.2999 291.7407
2026-03-13 287.3801 281.6325 293.1277
2026-03-14 287.0066 281.2665 292.7468
2026-03-15 287.3166 281.5703 293.0629
2026-03-16 287.3166 281.5703 293.0629
2026-03-17 286.7835 281.0478 292.5191
2026-03-18 287.4954 281.7454 293.2453
2026-03-19 288.7973 283.0213 294.5732
2026-03-20 288.4800 282.7104 294.2496
2026-03-21 288.6712 282.8977 294.4446
2026-03-22 286.9849 281.2452 292.7246
2026-03-23 286.9849 281.2452 292.7246
2026-03-24 289.3756 283.5881 295.1631
2026-03-25 288.7972 283.0213 294.5731
2026-03-26 288.6074 282.8353 294.3796
2026-03-27 288.6581 282.8849 294.4313
2026-03-28 291.1101 285.2879 296.9323
2026-03-29 290.4022 284.5942 296.2103
2026-03-30 290.4022 284.5942 296.2103
2026-03-31 290.8535 285.0364 296.6706
2026 April
2026-04-01 289.3974 283.6094 295.1853
2026-04-02 287.9448 282.1859 293.7037
2026-04-03 287.9881 282.2283 293.7478
2026-04-04 291.7560 285.9209 297.5911
2026-04-05 292.4303 286.5816 298.2789
2026-04-06 290.9055 285.0874 296.7236
2026-04-07 287.8515 282.0945 293.6085
2026-04-08 289.4696 283.6803 295.2590
2026-04-09 287.0931 281.3513 292.8350
2026-04-10 287.3373 281.5905 293.0840
2026-04-11 288.2918 282.5260 294.0577
2026-04-12 287.4168 281.6684 293.1651
2026-04-13 287.4168 281.6684 293.1651
2026-04-14 288.6748 282.9013 294.4483
2026-04-15 285.0506 279.3496 290.7516
2026-04-16 288.7801 283.0045 294.5557
2026-04-17 286.0388 280.3180 291.7596
2026-04-18 289.7812 283.9856 295.5768
2026-04-19 286.5003 280.7703 292.2303
2026-04-20 289.0409 283.2601 294.8217
2026-04-21 289.0409 283.2601 294.8217
2026-04-22 289.7035 283.9094 295.4975
2026-04-23 290.1131 284.3109 295.9154
2026-04-24 290.1368 284.3341 295.9395
2026-04-25 290.9443 285.1254 296.7632
2026-04-26 289.6818 283.8881 295.4754
2026-04-27 289.5948 283.8029 295.3867
2026-04-28 289.6460 283.8531 295.4389
2026-04-29 286.0096 280.2894 291.7298
2026-04-30 285.8591 280.1419 291.5763
2026 May
2026-05-01 285.0293 279.3287 290.7298
2026-05-02 282.2251 276.5806 287.8696
2026-05-03 282.2203 276.5758 287.8647
2026-05-04 284.4353 278.7466 290.1240
2026-05-05 280.8643 275.2470 286.4816
2026-05-06 281.4882 275.8584 287.1179
2026-05-07 279.2918 273.7060 284.8776
2026-05-08 279.3599 273.7727 284.9471
2026-05-09 280.8861 275.2684 286.5039
2026-05-10 280.8861 275.2684 286.5039
2026-05-11 281.1628 275.5395 286.7860
2026-05-12 282.4417 276.7929 288.0906
2026-05-13 283.4279 277.7594 289.0965
2026-05-14 287.1362 281.3935 292.8789
2026-05-15 287.3908 281.6430 293.1386
2026-05-16 287.4417 281.6928 293.1905
2026-05-17 287.4417 281.6928 293.1905
2026-05-18 287.4466 281.6976 293.1955
2026-05-19 286.0294 280.3089 291.7500
2026-05-20 284.6503 278.9573 290.3433
2026-05-21 281.0767 275.4551 286.6982
2026-05-22 283.3074 277.6413 288.9736
2026-05-23 283.2594 277.5942 288.9246
2026-05-24 280.2385 274.6337 285.8432
2026-05-25 283.2581 277.5930 288.9233
2026-05-26 286.1925 280.4686 291.9163
2026-05-27 285.6353 279.9226 291.3480
2026-05-28 282.6237 276.9712 288.2761
2026-05-29 284.6575 278.9643 290.3506
2026-05-30 284.4377 278.7489 290.1264
2026-05-31 283.9650 278.2857 289.6443
2026 June
2026-06-01 284.5479 278.8569 290.2388
2026-06-02 286.6210 280.8886 292.3534
2026-06-03 288.3963 282.6284 294.1642
2026-06-04 289.7727 283.9772 295.5681
2026-06-05 286.1347 280.4120 291.8574
2026-06-06 286.6409 280.9080 292.3737
2026-06-07 286.6409 280.9080 292.3737
2026-06-08 286.0683 280.3469 291.7896
2026-06-09 286.9682 281.2288 292.7076
2026-06-10 287.7120 281.9578 293.4662
2026-06-11 285.6982 279.9842 291.4121
2026-06-12 285.3086 279.6024 291.0147
2026-06-13 287.3665 281.6192 293.1138
2026-06-14 284.5361 278.8454 290.2268
2026-06-15 285.1757 279.4722 290.8792
2026-06-16 288.5192 282.7489 294.2896
2026-06-17 286.9836 281.2439 292.7232
2026-06-18 285.0003 279.3003 290.7003
2026-06-19 285.1365 279.4337 290.8392
2026-06-20 285.8082 280.0920 291.5244
2026-06-21 285.3887 279.6809 291.0964
2026-06-22 285.0723 279.3709 290.7738
2026-06-23 285.6302 279.9176 291.3428
2026-06-24 283.6337 277.9610 289.3064
2026-06-25 284.8140 279.1177 290.5103
2026-06-26 284.2339 278.5492 289.9186
2026-06-27 286.4240 280.6955 292.1524
2026-06-28 285.5260 279.8155 291.2365
2026-06-29 284.7969 279.1009 290.4928
2026-06-30 285.4807 279.7711 291.1903
2026 July
2026-07-01 286.9438 281.2049 292.6827
2026-07-02 287.3028 281.5567 293.0488
2026-07-03 288.9169 283.1385 294.6952
2026-07-04 290.2951 284.4892 296.1010
2026-07-05 290.2951 284.4892 296.1010
2026-07-06 290.2661 284.4608 296.0715
2026-07-07 290.7731 284.9576 296.5886
2026-07-08 290.2127 284.4084 296.0169
2026-07-09 290.2101 284.4059 296.0143
2026-07-10 289.1620 283.3788 294.9452
2026-07-11 289.2858 283.5001 295.0715
2026-07-12 289.4250 283.6365 295.2135
2026-07-13 289.4256 283.6371 295.2141
2026-07-14 289.5555 283.7644 295.3466
2026-07-15 291.2397 285.4149 297.0645
2026-07-16 290.0645 284.2632 295.8658
2026-07-17 289.6468 283.8539 295.4398
2026-07-18 286.5265 280.7960 292.2571
2026-07-19 287.4541 281.7050 293.2032
2026-07-20 286.1981 280.4741 291.9220
2026-07-21 286.6391 280.9064 292.3719
2026-07-22 287.3633 281.6160 293.1105
2026-07-23 287.2543 281.5092 292.9994
2026-07-24 287.0703 281.3289 292.8118
2026-07-25 286.1524 280.4294 291.8754
2026-07-26 287.8169 282.0605 293.5732
2026-07-27 287.8119 282.0557 293.5682
2026-07-28 287.0537 281.3126 292.7948
2026-07-29 288.7920 283.0161 294.5678
2026-07-30 290.3402 284.5334 296.1470
2026-07-31 292.2484 286.4034 298.0934
2026 August
2026-08-01 288.5793 282.8077 294.3509
2026-08-02 288.5793 282.8077 294.3509
2026-08-03 290.9549 285.1358 296.7740
2026-08-04 289.6256 283.8331 295.4181
2026-08-05 285.9895 280.2697 291.7093
2026-08-06 287.8121 282.0559 293.5683
2026-08-07 287.9638 282.2045 293.7231
2026-08-08 289.4389 283.6501 295.2277
2026-08-09 288.3371 282.5704 294.1039
2026-08-10 288.0474 282.2864 293.8083
2026-08-11 288.5023 282.7323 294.2724
2026-08-12 290.6992 284.8852 296.5132
2026-08-13 290.2674 284.4621 296.0728
2026-08-14 290.9416 285.1228 296.7604
2026-08-15 293.3276 287.4610 299.1941
2026-08-16 293.3276 287.4610 299.1941
2026-08-17 292.7348 286.8801 298.5895
2026-08-18 294.9277 289.0291 300.8262
2026-08-19 293.7612 287.8859 299.6364
2026-08-20 293.7792 287.9036 299.6548
2026-08-21 293.7541 287.8790 299.6292
2026-08-22 293.5054 287.6353 299.3755
2026-08-23 292.3959 286.5480 298.2438
2026-08-24 294.6688 288.7754 300.5622
2026-08-25 294.6688 288.7754 300.5622
2026-08-26 297.0729 291.1314 303.0143
2026-08-27 293.6124 287.7402 299.4847
2026-08-28 291.3760 285.5485 297.2036
2026-08-29 287.9973 282.2373 293.7572
2026-08-30 287.7160 281.9617 293.4703
2026-08-31 288.1596 282.3964 293.9228
2026 September
2026-09-01 284.5419 278.8511 290.2327
2026-09-02 285.5481 279.8371 291.2590
2026-09-03 285.9330 280.2144 291.6517
2026-09-04 288.1586 282.3954 293.9217
2026-09-05 287.6178 281.8654 293.3701
2026-09-06 287.2682 281.5229 293.0136
2026-09-07 283.6617 277.9885 289.3349
2026-09-08 282.7639 277.1086 288.4191
2026-09-09 282.7639 277.1086 288.4191
2026-09-10 281.5795 275.9479 287.2111
2026-09-11 282.0052 276.3651 287.6453
2026-09-12 283.3105 277.6443 288.9768
2026-09-13 279.7537 274.1586 285.3488
2026-09-14 283.4139 277.7456 289.0822
2026-09-15 281.4107 275.7824 287.0389
2026-09-16 277.8776 272.3201 283.4352
2026-09-17 279.3558 273.7686 284.9429
2026-09-18 280.3613 274.7541 285.9686
2026-09-19 276.8415 271.3047 282.3783
2026-09-20 275.9417 270.4229 281.4605
2026-09-21 274.5288 269.0383 280.0194
2026-09-22 275.7829 270.2673 281.2986
2026-09-23 275.9841 270.4644 281.5037
2026-09-24 279.5949 274.0030 285.1868
2026-09-25 282.3971 276.7492 288.0451
2026-09-26 278.8517 273.2747 284.4288
2026-09-27 278.0191 272.4587 283.5794
2026-09-28 280.1414 274.5386 285.7442
2026-09-29 283.8067 278.1305 289.4828
2026-09-30 287.5055 281.7554 293.2556
2026 October
2026-10-01 287.5110 281.7608 293.2613
2026-10-02 287.3198 281.5734 293.0662
2026-10-03 285.1124 279.4102 290.8147
2026-10-04 286.9647 281.2254 292.7040
2026-10-05 287.2096 281.4654 292.9538
2026-10-06 290.9673 285.1480 296.7867
2026-10-07 291.4258 285.5972 297.2543
2026-10-08 289.0521 283.2711 294.8331
2026-10-09 290.1922 284.3883 295.9960
2026-10-10 291.6870 285.8532 297.5207
2026-10-11 291.2314 285.4068 297.0560
2026-10-12 289.7773 283.9817 295.5728
2026-10-13 291.9205 286.0820 297.7589
2026-10-14 290.9536 285.1346 296.7727
2026-10-15 292.0216 286.1812 297.8620
2026-10-16 291.0091 285.1889 296.8293
2026-10-17 287.3556 281.6085 293.1027
2026-10-18 287.3556 281.6085 293.1027
2026-10-19 290.2538 284.4488 296.0589
2026-10-20 290.8607 285.0435 296.6779
2026-10-21 290.4898 284.6800 296.2996
2026-10-22 290.5012 284.6911 296.3112
2026-10-23 294.3020 288.4159 300.1880
2026-10-24 294.8995 289.0015 300.7975
2026-10-25 294.8995 289.0015 300.7975
2026-10-26 294.4602 288.5710 300.3495
2026-10-27 290.7634 284.9481 296.5787
2026-10-28 291.8048 285.9687 297.6409
2026-10-29 291.7694 285.9340 297.6048
2026-10-30 291.6855 285.8518 297.5192
2026-10-31 294.0044 288.1243 299.8845
2026 November
2026-11-01 293.7215 287.8470 299.5959
2026-11-02 294.1575 288.2743 300.0406
2026-11-03 295.2985 289.3925 301.2044