> Page 4: CLF/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 227.0559 222.5148 231.5970
2029-01-02 224.1639 219.6806 228.6472
2029-01-03 223.9615 219.4823 228.4408
2029-01-04 223.0155 218.5552 227.4758
2029-01-05 223.8525 219.3754 228.3295
2029-01-06 221.6982 217.2643 226.1322
2029-01-07 220.8060 216.3899 225.2221
2029-01-08 221.5896 217.1578 226.0214
2029-01-09 220.2992 215.8932 224.7051
2029-01-10 222.3506 217.9036 226.7976
2029-01-11 223.1637 218.7004 227.6270
2029-01-12 223.2115 218.7472 227.6757
2029-01-13 224.6882 220.1945 229.1820
2029-01-14 224.6882 220.1945 229.1820
2029-01-15 224.5920 220.1001 229.0838
2029-01-16 224.7820 220.2863 229.2776
2029-01-17 223.4949 219.0250 227.9648
2029-01-18 223.7628 219.2875 228.2380
2029-01-19 224.3164 219.8301 228.8027
2029-01-20 224.0148 219.5345 228.4951
2029-01-21 224.0148 219.5345 228.4951
2029-01-22 224.8119 220.3157 229.3082
2029-01-23 224.8119 220.3157 229.3082
2029-01-24 225.6216 221.1092 230.1340
2029-01-25 223.2038 218.7397 227.6678
2029-01-26 222.0246 217.5841 226.4651
2029-01-27 221.5450 217.1141 225.9760
2029-01-28 219.5235 215.1331 223.9140
2029-01-29 219.5983 215.2063 223.9902
2029-01-30 220.8056 216.3895 225.2217
2029-01-31 223.1001 218.6381 227.5621
2029 February
2029-02-01 223.3066 218.8405 227.7728
2029-02-02 225.2526 220.7476 229.7577
2029-02-03 225.2727 220.7672 229.7781
2029-02-04 224.4158 219.9275 228.9041
2029-02-05 222.2193 217.7749 226.6637
2029-02-06 222.2364 217.7917 226.6812
2029-02-07 222.2364 217.7917 226.6812
2029-02-08 222.2632 217.8179 226.7085
2029-02-09 222.5768 218.1253 227.0284
2029-02-10 225.5264 221.0158 230.0369
2029-02-11 222.6538 218.2007 227.1069
2029-02-12 225.3323 220.8256 229.8389
2029-02-13 222.4622 218.0129 226.9114
2029-02-14 221.9726 217.5332 226.4121
2029-02-15 222.6942 218.2403 227.1481
2029-02-16 225.6453 221.1324 230.1582
2029-02-17 222.7712 218.3158 227.2266
2029-02-18 223.1620 218.6988 227.6252
2029-02-19 222.0905 217.6487 226.5323
2029-02-20 222.5650 218.1137 227.0163
2029-02-21 221.6242 217.1917 226.0566
2029-02-22 221.9679 217.5285 226.4072
2029-02-23 224.1576 219.6745 228.6408
2029-02-24 221.3025 216.8765 225.7286
2029-02-25 220.8529 216.4358 225.2700
2029-02-26 218.6634 214.2902 223.0367
2029-02-27 221.5611 217.1299 225.9923
2029-02-28 223.8194 219.3430 228.2957
2029 March
2029-03-01 223.5095 219.0394 227.9797
2029-03-02 222.9707 218.5113 227.4301
2029-03-03 222.2211 217.7767 226.6656
2029-03-04 223.4755 219.0060 227.9451
2029-03-05 224.3145 219.8282 228.8007
2029-03-06 224.4560 219.9669 228.9452
2029-03-07 223.3492 218.8822 227.8162
2029-03-08 222.8914 218.4336 227.3492
2029-03-09 224.1271 219.6446 228.6097
2029-03-10 225.3485 220.8416 229.8555
2029-03-11 225.0060 220.5058 229.5061
2029-03-12 224.9477 220.4488 229.4467
2029-03-13 226.8801 222.3425 231.4177
2029-03-14 225.7375 221.2227 230.2522
2029-03-15 228.2370 223.6723 232.8018
2029-03-16 227.1578 222.6147 231.7010
2029-03-17 226.8749 222.3374 231.4124
2029-03-18 226.8749 222.3374 231.4124
2029-03-19 229.5678 224.9764 234.1592
2029-03-20 232.6100 227.9578 237.2622
2029-03-21 229.6472 225.0542 234.2401
2029-03-22 226.7222 222.1877 231.2566
2029-03-23 229.7266 225.1321 234.3211
2029-03-24 231.0436 226.4227 235.6644
2029-03-25 231.0436 226.4227 235.6644
2029-03-26 231.3066 226.6805 235.9327
2029-03-27 230.0119 225.4116 234.6121
2029-03-28 229.5693 224.9779 234.1607
2029-03-29 228.7117 224.1374 233.2859
2029-03-30 228.9088 224.3306 233.4870
2029-03-31 228.6739 224.1004 233.2474
2029 April
2029-04-01 228.8802 224.3026 233.4578
2029-04-02 228.2420 223.6771 232.8068
2029-04-03 227.3123 222.7660 231.8585
2029-04-04 229.0369 224.4562 233.6177
2029-04-05 228.2319 223.6673 232.7966
2029-04-06 226.7244 222.1899 231.2589
2029-04-07 228.6472 224.0743 233.2202
2029-04-08 228.6273 224.0547 233.1998
2029-04-09 228.4311 223.8625 232.9997
2029-04-10 229.8095 225.2133 234.4057
2029-04-11 229.5153 224.9250 234.1056
2029-04-12 230.0850 225.4833 234.6867
2029-04-13 227.7328 223.1782 232.2875
2029-04-14 229.5255 224.9350 234.1160
2029-04-15 229.5255 224.9350 234.1160
2029-04-16 228.7018 224.1278 233.2758
2029-04-17 225.7888 221.2730 230.3046
2029-04-18 223.0918 218.6300 227.5536
2029-04-19 220.9764 216.5569 225.3960
2029-04-20 221.1345 216.7118 225.5572
2029-04-21 224.0649 219.5836 228.5462
2029-04-22 225.9316 221.4130 230.4503
2029-04-23 226.2716 221.7462 230.7970
2029-04-24 223.3896 218.9218 227.8574
2029-04-25 224.8435 220.3467 229.3404
2029-04-26 221.9797 217.5401 226.4193
2029-04-27 222.7098 218.2556 227.1640
2029-04-28 225.6611 221.1479 230.1743
2029-04-29 225.6611 221.1479 230.1743
2029-04-30 226.2818 221.7562 230.8075
2029 May
2029-05-01 227.1796 222.6360 231.7232
2029-05-02 225.8870 221.3693 230.4048
2029-05-03 224.6861 220.1923 229.1798
2029-05-04 226.5249 221.9944 231.0554
2029-05-05 226.7806 222.2450 231.3162
2029-05-06 227.6845 223.1308 232.2382
2029-05-07 227.6845 223.1308 232.2382
2029-05-08 227.6975 223.1436 232.2515
2029-05-09 224.7973 220.3014 229.2932
2029-05-10 223.0991 218.6371 227.5611
2029-05-11 224.7435 220.2486 229.2383
2029-05-12 225.6653 221.1520 230.1786
2029-05-13 223.6092 219.1370 228.0813
2029-05-14 223.6092 219.1370 228.0813
2029-05-15 225.9153 221.3970 230.4336
2029-05-16 227.2133 222.6691 231.7576
2029-05-17 228.4166 223.8483 232.9850
2029-05-18 227.8386 223.2818 232.3953
2029-05-19 225.7482 221.2333 230.2632
2029-05-20 227.0088 222.4686 231.5490
2029-05-21 226.8061 222.2699 231.3422
2029-05-22 226.9490 222.4100 231.4880
2029-05-23 224.8854 220.3877 229.3831
2029-05-24 223.8393 219.3625 228.3161
2029-05-25 224.8659 220.3686 229.3632
2029-05-26 226.9896 222.4498 231.5294
2029-05-27 225.5852 221.0735 230.0969
2029-05-28 225.5852 221.0735 230.0969
2029-05-29 225.6763 221.1628 230.1899
2029-05-30 225.2009 220.6969 229.7049
2029-05-31 225.6630 221.1498 230.1763
2029 June
2029-06-01 224.5522 220.0611 229.0432
2029-06-02 227.5279 222.9773 232.0784
2029-06-03 225.0561 220.5550 229.5572
2029-06-04 225.0561 220.5550 229.5572
2029-06-05 225.5581 221.0469 230.0693
2029-06-06 225.9942 221.4743 230.5141
2029-06-07 225.3036 220.7975 229.8097
2029-06-08 227.3243 222.7778 231.8708
2029-06-09 226.4477 221.9187 230.9766
2029-06-10 227.8742 223.3167 232.4317
2029-06-11 227.8742 223.3167 232.4317
2029-06-12 230.8939 226.2760 235.5118
2029-06-13 227.9530 223.3939 232.5121
2029-06-14 226.3144 221.7881 230.8407
2029-06-15 226.5015 221.9714 231.0315
2029-06-16 226.3544 221.8273 230.8814
2029-06-17 224.4249 219.9364 228.9134
2029-06-18 224.4249 219.9364 228.9134
2029-06-19 225.0485 220.5475 229.5495
2029-06-20 224.0028 219.5227 228.4828
2029-06-21 223.5873 219.1156 228.0591
2029-06-22 223.6204 219.1480 228.0928
2029-06-23 224.5819 220.0902 229.0735
2029-06-24 225.8494 221.3325 230.3664
2029-06-25 225.8494 221.3325 230.3664
2029-06-26 222.9728 218.5134 227.4323
2029-06-27 221.3162 216.8899 225.7425
2029-06-28 219.2062 214.8221 223.5903
2029-06-29 219.4354 215.0467 223.8241
2029-06-30 220.1402 215.7374 224.5430
2029 July
2029-07-01 221.0021 216.5821 225.4222
2029-07-02 221.0021 216.5821 225.4222
2029-07-03 222.2352 217.7905 226.6799
2029-07-04 219.4046 215.0165 223.7927
2029-07-05 222.3121 217.8659 226.7583
2029-07-06 223.8763 219.3988 228.3538
2029-07-07 222.3107 217.8645 226.7569
2029-07-08 220.3157 215.9094 224.7220
2029-07-09 222.3348 217.8881 226.7815
2029-07-10 222.6294 218.1768 227.0820
2029-07-11 220.3035 215.8974 224.7095
2029-07-12 222.0780 217.6364 226.5195
2029-07-13 221.5277 217.0971 225.9583
2029-07-14 220.2569 215.8517 224.6620
2029-07-15 220.1798 215.7762 224.5834
2029-07-16 220.1137 215.7114 224.5160
2029-07-17 220.0824 215.6808 224.4841
2029-07-18 220.2974 215.8915 224.7034
2029-07-19 218.3277 213.9612 222.6943
2029-07-20 220.0129 215.6127 224.4132
2029-07-21 219.5053 215.1152 223.8955
2029-07-22 219.5053 215.1152 223.8955
2029-07-23 221.6178 217.1854 226.0501
2029-07-24 218.7950 214.4191 223.1709
2029-07-25 217.8338 213.4771 222.1904
2029-07-26 218.0847 213.7230 222.4464
2029-07-27 217.9884 213.6286 222.3482
2029-07-28 219.4939 215.1040 223.8838
2029-07-29 219.4939 215.1040 223.8838
2029-07-30 220.1081 215.7059 224.5102
2029-07-31 221.2069 216.7828 225.6311
2029 August
2029-08-01 221.9266 217.4880 226.3651
2029-08-02 224.8675 220.3701 229.3648
2029-08-03 224.5718 220.0804 229.0633
2029-08-04 226.5319 222.0013 231.0626
2029-08-05 226.5319 222.0013 231.0626
2029-08-06 227.0994 222.5574 231.6414
2029-08-07 225.1969 220.6930 229.7009
2029-08-08 224.2882 219.8024 228.7740
2029-08-09 221.4314 217.0028 225.8601
2029-08-10 224.3299 219.8433 228.8165
2029-08-11 225.1952 220.6913 229.6991
2029-08-12 222.7936 218.3377 227.2494
2029-08-13 225.2550 220.7499 229.7601
2029-08-14 222.3859 217.9382 226.8337
2029-08-15 222.6327 218.1800 227.0853
2029-08-16 219.7970 215.4010 224.1929
2029-08-17 218.9559 214.5768 223.3350
2029-08-18 219.8256 215.4291 224.2221
2029-08-19 219.5724 215.1810 223.9639
2029-08-20 220.1445 215.7416 224.5474
2029-08-21 220.3690 215.9617 224.7764
2029-08-22 221.4501 217.0211 225.8791
2029-08-23 222.0623 217.6211 226.5036
2029-08-24 219.9253 215.5268 224.3238
2029-08-25 219.9321 215.5335 224.3308
2029-08-26 219.9321 215.5335 224.3308
2029-08-27 219.7687 215.3733 224.1641
2029-08-28 221.2274 216.8029 225.6520
2029-08-29 223.8448 219.3679 228.3216
2029-08-30 222.4644 218.0151 226.9137
2029-08-31 220.8283 216.4117 225.2448
2029 September
2029-09-01 221.3672 216.9398 225.7945
2029-09-02 221.5231 217.0926 225.9536
2029-09-03 221.5728 217.1413 226.0042
2029-09-04 220.4180 216.0096 224.8263
2029-09-05 220.4168 216.0085 224.8251
2029-09-06 219.4242 215.0357 223.8127
2029-09-07 219.3091 214.9230 223.6953
2029-09-08 220.4527 216.0436 224.8617
2029-09-09 220.5263 216.1157 224.9368
2029-09-10 220.3723 215.9648 224.7797
2029-09-11 220.3900 215.9822 224.7978
2029-09-12 220.2944 215.8885 224.7002
2029-09-13 220.7387 216.3240 225.1535
2029-09-14 219.6198 215.2274 224.0122
2029-09-15 220.1556 215.7525 224.5587
2029-09-16 220.1556 215.7525 224.5587
2029-09-17 219.4879 215.0981 223.8776
2029-09-18 219.1185 214.7362 223.5009
2029-09-19 220.4092 216.0010 224.8174
2029-09-20 220.3143 215.9080 224.7206
2029-09-21 222.0771 217.6356 226.5187
2029-09-22 220.4616 216.0524 224.8708
2029-09-23 220.4616 216.0524 224.8708
2029-09-24 220.7102 216.2960 225.1244
2029-09-25 219.2126 214.8284 223.5969
2029-09-26 219.2782 214.8926 223.6637
2029-09-27 218.6839 214.3103 223.0576
2029-09-28 217.7636 213.4083 222.1188
2029-09-29 218.7900 214.4142 223.1658
2029-09-30 218.6979 214.3239 223.0719
2029 October
2029-10-01 219.3016 214.9155 223.6876
2029-10-02 219.0253 214.6448 223.4058
2029-10-03 218.4126 214.0444 222.7809
2029-10-04 219.5604 215.1692 223.9517
2029-10-05 219.2765 214.8910 223.6621
2029-10-06 218.4122 214.0439 222.7804
2029-10-07 219.2251 214.8406 223.6096
2029-10-08 218.6092 214.2370 222.9814
2029-10-09 216.2787 211.9531 220.6042
2029-10-10 216.9512 212.6121 221.2902
2029-10-11 217.5606 213.2094 221.9118
2029-10-12 217.5890 213.2372 221.9408
2029-10-13 216.8530 212.5160 221.1901
2029-10-14 218.2771 213.9115 222.6426
2029-10-15 217.6856 213.3319 222.0394
2029-10-16 216.5824 212.2508 220.9141
2029-10-17 218.8760 214.4985 223.2535
2029-10-18 220.0191 215.6187 224.4195
2029-10-19 222.0501 217.6091 226.4911
2029-10-20 224.9927 220.4928 229.4926
2029-10-21 224.9927 220.4928 229.4926
2029-10-22 227.1048 222.5627 231.6469
2029-10-23 224.2122 219.7279 228.6964
2029-10-24 224.0098 219.5296 228.4900
2029-10-25 223.0635 218.6023 227.5248
2029-10-26 223.9007 219.4227 228.3787
2029-10-27 221.7460 217.3111 226.1809
2029-10-28 220.8536 216.4365 225.2707
2029-10-29 221.6373 217.2046 226.0701
2029-10-30 220.3466 215.9397 224.7536
2029-10-31 222.3985 217.9505 226.8465
2029 November
2029-11-01 223.2118 218.7475 227.6760
2029-11-02 223.2596 218.7944 227.7247