> Page 6: CLF/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 224.9823 220.4827 229.4820
2031-01-02 223.9358 219.4571 228.4145
2031-01-03 224.9628 220.4636 229.4621
2031-01-04 227.0875 222.5457 231.6292
2031-01-05 225.6825 221.1688 230.1961
2031-01-06 225.6825 221.1688 230.1961
2031-01-07 225.7736 221.2581 230.2891
2031-01-08 225.2979 220.7920 229.8039
2031-01-09 225.7603 221.2451 230.2755
2031-01-10 224.6489 220.1559 229.1419
2031-01-11 227.6259 223.0734 232.1784
2031-01-12 225.1531 220.6500 229.6561
2031-01-13 225.1531 220.6500 229.6561
2031-01-14 225.6553 221.1422 230.1684
2031-01-15 226.0916 221.5698 230.6134
2031-01-16 225.4007 220.8927 229.9087
2031-01-17 227.4222 222.8738 231.9707
2031-01-18 226.5453 222.0144 231.0762
2031-01-19 227.9724 223.4129 232.5318
2031-01-20 227.9724 223.4129 232.5318
2031-01-21 230.9934 226.3736 235.6133
2031-01-22 228.0512 223.4902 232.6123
2031-01-23 226.4119 221.8837 230.9401
2031-01-24 226.5991 222.0671 231.1311
2031-01-25 226.4519 221.9229 230.9810
2031-01-26 224.5216 220.0312 229.0121
2031-01-27 224.5216 220.0312 229.0121
2031-01-28 225.1455 220.6426 229.6484
2031-01-29 224.0993 219.6173 228.5813
2031-01-30 223.6837 219.2100 228.1574
2031-01-31 223.7168 219.2424 228.1911
2031 February
2031-02-01 224.6787 220.1851 229.1722
2031-02-02 225.9468 221.4278 230.4657
2031-02-03 225.9468 221.4278 230.4657
2031-02-04 223.0689 218.6076 227.5303
2031-02-05 221.4116 216.9833 225.8398
2031-02-06 219.3007 214.9147 223.6867
2031-02-07 219.5300 215.1394 223.9206
2031-02-08 220.2350 215.8303 224.6397
2031-02-09 221.0974 216.6754 225.5193
2031-02-10 221.0974 216.6754 225.5193
2031-02-11 222.3310 217.8844 226.7776
2031-02-12 219.4992 215.1092 223.8891
2031-02-13 222.4079 217.9597 226.8561
2031-02-14 223.9728 219.4933 228.4523
2031-02-15 222.4065 217.9584 226.8546
2031-02-16 220.4106 216.0024 224.8188
2031-02-17 222.4306 217.9820 226.8793
2031-02-18 222.7254 218.2708 227.1799
2031-02-19 220.3984 215.9904 224.8064
2031-02-20 222.1737 217.7302 226.6171
2031-02-21 221.6232 217.1907 226.0556
2031-02-22 220.3518 215.9448 224.7588
2031-02-23 220.2747 215.8692 224.6801
2031-02-24 220.2086 215.8044 224.6127
2031-02-25 220.1773 215.7737 224.5808
2031-02-26 220.3924 215.9845 224.8002
2031-02-27 218.4218 214.0534 222.7903
2031-02-28 220.1077 215.7056 224.5099
2031 March
2031-03-01 219.5999 215.2079 223.9919
2031-03-02 219.5999 215.2079 223.9919
2031-03-03 221.7133 217.2790 226.1476
2031-03-04 218.8893 214.5115 223.2671
2031-03-05 217.9276 213.5691 222.2862
2031-03-06 218.1787 213.8151 222.5423
2031-03-07 218.0824 213.7207 222.4440
2031-03-08 219.5885 215.1967 223.9802
2031-03-09 219.5885 215.1967 223.9802
2031-03-10 220.2029 215.7989 224.6070
2031-03-11 221.3023 216.8762 225.7283
2031-03-12 222.0222 217.5818 226.4627
2031-03-13 224.9644 220.4651 229.4637
2031-03-14 224.6686 220.1752 229.1620
2031-03-15 226.6296 222.0970 231.1622
2031-03-16 226.6296 222.0970 231.1622
2031-03-17 227.1973 222.6533 231.7412
2031-03-18 225.2940 220.7881 229.7999
2031-03-19 224.3849 219.8972 228.8726
2031-03-20 221.5269 217.0963 225.9574
2031-03-21 224.4265 219.9380 228.9151
2031-03-22 225.2923 220.7864 229.7981
2031-03-23 222.8896 218.4318 227.3474
2031-03-24 225.3521 220.8451 229.8591
2031-03-25 222.4818 218.0321 226.9314
2031-03-26 222.7286 218.2740 227.1832
2031-03-27 219.8917 215.4938 224.2895
2031-03-28 219.0503 214.6693 223.4313
2031-03-29 219.9203 215.5219 224.3187
2031-03-30 219.6671 215.2737 224.0604
2031-03-31 220.2394 215.8346 224.6442
2031 April
2031-04-01 220.4640 216.0547 224.8733
2031-04-02 221.5455 217.1146 225.9764
2031-04-03 222.1580 217.7149 226.6012
2031-04-04 220.0201 215.6197 224.4205
2031-04-05 220.0269 215.6264 224.4275
2031-04-06 220.0269 215.6264 224.4275
2031-04-07 219.8634 215.4662 224.2607
2031-04-08 221.3228 216.8963 225.7492
2031-04-09 223.9412 219.4624 228.4201
2031-04-10 222.5603 218.1091 227.0115
2031-04-11 220.9235 216.5050 225.3419
2031-04-12 221.4626 217.0333 225.8918
2031-04-13 221.6186 217.1862 226.0509
2031-04-14 221.6683 217.2349 226.1016
2031-04-15 220.5130 216.1027 224.9232
2031-04-16 220.5118 216.1016 224.9220
2031-04-17 219.5188 215.1284 223.9092
2031-04-18 219.4037 215.0156 223.7917
2031-04-19 220.5477 216.1367 224.9586
2031-04-20 220.6213 216.2089 225.0337
2031-04-21 220.4673 216.0579 224.8766
2031-04-22 220.4849 216.0752 224.8946
2031-04-23 220.3893 215.9815 224.7971
2031-04-24 220.8339 216.4172 225.2505
2031-04-25 219.7145 215.3202 224.1088
2031-04-26 220.2505 215.8455 224.6555
2031-04-27 220.2505 215.8455 224.6555
2031-04-28 219.5825 215.1908 223.9741
2031-04-29 219.2130 214.8287 223.5972
2031-04-30 220.5042 216.0941 224.9142
2031 May
2031-05-01 220.4093 216.0011 224.8175
2031-05-02 222.1728 217.7294 226.6163
2031-05-03 220.5566 216.1455 224.9677
2031-05-04 220.5566 216.1455 224.9677
2031-05-05 220.8053 216.3892 225.2214
2031-05-06 219.3071 214.9210 223.6932
2031-05-07 219.3727 214.9852 223.7601
2031-05-08 218.7782 214.4026 223.1538
2031-05-09 217.8574 213.5003 222.2146
2031-05-10 218.8843 214.5066 223.2619
2031-05-11 218.7922 214.4163 223.1680
2031-05-12 219.3961 215.0081 223.7840
2031-05-13 219.1197 214.7373 223.5021
2031-05-14 218.5068 214.1366 222.8769
2031-05-15 219.6551 215.2620 224.0482
2031-05-16 219.3710 214.9836 223.7584
2031-05-17 218.5063 214.1362 222.8764
2031-05-18 219.3195 214.9332 223.7059
2031-05-19 218.7034 214.3293 223.0775
2031-05-20 216.3719 212.0444 220.6993
2031-05-21 217.0447 212.7038 221.3856
2031-05-22 217.6543 213.3012 222.0074
2031-05-23 217.6828 213.3291 222.0364
2031-05-24 216.9465 212.6076 221.2854
2031-05-25 218.3711 214.0037 222.7386
2031-05-26 217.7795 213.4239 222.1351
2031-05-27 216.6758 212.3423 221.0093
2031-05-28 218.9703 214.5909 223.3498
2031-05-29 220.1139 215.7116 224.5162
2031-05-30 222.1458 217.7029 226.5888
2031-05-31 225.0897 220.5879 229.5915
2031 June
2031-06-01 225.0897 220.5879 229.5915
2031-06-02 227.2027 222.6587 231.7468
2031-06-03 224.3088 219.8226 228.7950
2031-06-04 224.1063 219.6242 228.5885
2031-06-05 223.1597 218.6965 227.6229
2031-06-06 223.9972 219.5173 228.4772
2031-06-07 221.8416 217.4047 226.2784
2031-06-08 220.9488 216.5298 225.3677
2031-06-09 221.7329 217.2982 226.1675
2031-06-10 220.4416 216.0328 224.8504
2031-06-11 222.4944 218.0445 226.9442
2031-06-12 223.3080 218.8418 227.7741
2031-06-13 223.3558 218.8887 227.8229
2031-06-14 224.8335 220.3368 229.3302
2031-06-15 224.8335 220.3368 229.3302
2031-06-16 224.7372 220.2424 229.2319
2031-06-17 224.9273 220.4287 229.4258
2031-06-18 223.6394 219.1666 228.1122
2031-06-19 223.9074 219.4293 228.3856
2031-06-20 224.4614 219.9722 228.9507
2031-06-21 224.1597 219.6765 228.6429
2031-06-22 224.1597 219.6765 228.6429
2031-06-23 224.9573 220.4581 229.4564
2031-06-24 224.9573 220.4581 229.4564
2031-06-25 225.7675 221.2521 230.2828
2031-06-26 223.3481 218.8811 227.8150
2031-06-27 222.1681 217.7248 226.6115
2031-06-28 221.6883 217.2545 226.1220
2031-06-29 219.6655 215.2722 224.0588
2031-06-30 219.7402 215.3454 224.1350
2031 July
2031-07-01 220.9483 216.5294 225.3673
2031-07-02 223.2444 218.7795 227.7093
2031-07-03 223.4510 218.9820 227.9200
2031-07-04 225.3982 220.8903 229.9062
2031-07-05 225.4183 220.9100 229.9267
2031-07-06 224.5609 220.0697 229.0521
2031-07-07 222.3630 217.9157 226.8103
2031-07-08 222.3801 217.9325 226.8277
2031-07-09 222.3801 217.9325 226.8277
2031-07-10 222.4069 217.9588 226.8551
2031-07-11 222.7207 218.2663 227.1751
2031-07-12 225.6722 221.1587 230.1856
2031-07-13 222.7978 218.3418 227.2537
2031-07-14 225.4779 220.9684 229.9875
2031-07-15 222.6060 218.1539 227.0581
2031-07-16 222.1161 217.6738 226.5585
2031-07-17 222.8382 218.3814 227.2949
2031-07-18 225.7912 221.2753 230.3070
2031-07-19 222.9152 218.4569 227.3736
2031-07-20 223.3063 218.8401 227.7724
2031-07-21 222.2341 217.7894 226.6787
2031-07-22 222.7089 218.2547 227.1631
2031-07-23 221.7674 217.3321 226.2028
2031-07-24 222.1114 217.6691 226.5536
2031-07-25 224.3026 219.8165 228.7886
2031-07-26 221.4456 217.0167 225.8745
2031-07-27 220.9957 216.5758 225.4156
2031-07-28 218.8048 214.4287 223.1809
2031-07-29 221.7043 217.2703 226.1384
2031-07-30 223.9641 219.4848 228.4433
2031-07-31 223.6541 219.1810 228.1271
2031 August
2031-08-01 223.1148 218.6526 227.5771
2031-08-02 222.3648 217.9175 226.8121
2031-08-03 223.6200 219.1476 228.0924
2031-08-04 224.4595 219.9703 228.9487
2031-08-05 224.6012 220.1091 229.0932
2031-08-06 223.4936 219.0237 227.9635
2031-08-07 223.0355 218.5748 227.4962
2031-08-08 224.2721 219.7866 228.7575
2031-08-09 225.4942 220.9843 230.0041
2031-08-10 225.1514 220.6484 229.6545
2031-08-11 225.0931 220.5913 229.5950
2031-08-12 227.0268 222.4863 231.5674
2031-08-13 225.8834 221.3657 230.4011
2031-08-14 228.3846 223.8169 232.9523
2031-08-15 227.3047 222.7586 231.8508
2031-08-16 227.0216 222.4812 231.5621
2031-08-17 227.0216 222.4812 231.5621
2031-08-18 229.7162 225.1219 234.3105
2031-08-19 232.7604 228.1051 237.4156
2031-08-20 229.7957 225.1998 234.3916
2031-08-21 226.8687 222.3314 231.4061
2031-08-22 229.8751 225.2776 234.4726
2031-08-23 231.1929 226.5691 235.8168
2031-08-24 231.1929 226.5691 235.8168
2031-08-25 231.4562 226.8270 236.0853
2031-08-26 230.1606 225.5574 234.7638
2031-08-27 229.7177 225.1234 234.3121
2031-08-28 228.8595 224.2823 233.4367
2031-08-29 229.0568 224.4757 233.6379
2031-08-30 228.8218 224.2453 233.3982
2031-08-31 229.0282 224.4476 233.6088
2031 September
2031-09-01 228.3895 223.8217 232.9573
2031-09-02 227.4592 222.9101 232.0084
2031-09-03 229.1850 224.6013 233.7687
2031-09-04 228.3795 223.8119 232.9471
2031-09-05 226.8710 222.3336 231.4084
2031-09-06 228.7950 224.2191 233.3709
2031-09-07 228.7751 224.1996 233.3506
2031-09-08 228.5788 224.0072 233.1503
2031-09-09 229.9581 225.3589 234.5572
2031-09-10 229.6636 225.0704 234.2569
2031-09-11 230.2338 225.6291 234.8384
2031-09-12 227.8801 223.3225 232.4377
2031-09-13 229.6739 225.0804 234.2674
2031-09-14 229.6739 225.0804 234.2674
2031-09-15 228.8497 224.2727 233.4266
2031-09-16 225.9348 221.4161 230.4535
2031-09-17 223.2360 218.7713 227.7007
2031-09-18 221.1193 216.6969 225.5417
2031-09-19 221.2775 216.8519 225.7030
2031-09-20 224.2098 219.7256 228.6940
2031-09-21 226.0777 221.5561 230.5993
2031-09-22 226.4179 221.8895 230.9463
2031-09-23 223.5340 219.0633 228.0047
2031-09-24 224.9889 220.4891 229.4887
2031-09-25 222.1232 217.6807 226.5657
2031-09-26 222.8538 218.3967 227.3109
2031-09-27 225.8070 221.2909 230.3231
2031-09-28 225.8070 221.2909 230.3231
2031-09-29 226.4281 221.8996 230.9567
2031-09-30 227.3264 222.7799 231.8730
2031 October
2031-10-01 226.0331 221.5124 230.5537
2031-10-02 224.8313 220.3347 229.3280
2031-10-03 226.6714 222.1379 231.2048
2031-10-04 226.9272 222.3887 231.4658
2031-10-05 227.8317 223.2751 232.3884
2031-10-06 227.8317 223.2751 232.3884
2031-10-07 227.8447 223.2878 232.4016
2031-10-08 224.9426 220.4438 229.4415
2031-10-09 223.2433 218.7784 227.7082
2031-10-10 224.8888 220.3910 229.3866
2031-10-11 225.8112 221.2950 230.3274
2031-10-12 223.7537 219.2787 228.2288
2031-10-13 223.7537 219.2787 228.2288
2031-10-14 226.0614 221.5402 230.5826
2031-10-15 227.3602 222.8130 231.9074
2031-10-16 228.5643 223.9930 233.1356
2031-10-17 227.9859 223.4261 232.5456
2031-10-18 225.8942 221.3763 230.4121
2031-10-19 227.1556 222.6125 231.6987
2031-10-20 226.9527 222.4137 231.4918
2031-10-21 227.0957 222.5538 231.6376
2031-10-22 225.0308 220.5302 229.5314
2031-10-23 223.9840 219.5044 228.4637
2031-10-24 225.0113 220.5111 229.5115
2031-10-25 227.1364 222.5937 231.6791
2031-10-26 225.7311 221.2165 230.2457
2031-10-27 225.7311 221.2165 230.2457
2031-10-28 225.8222 221.3058 230.3387
2031-10-29 225.3465 220.8396 229.8534
2031-10-30 225.8089 221.2927 230.3251
2031-10-31 224.6973 220.2034 229.1913
2031 November
2031-11-01 227.6750 223.1215 232.2285
2031-11-02 225.2016 220.6975 229.7056