> Page 1: CLF/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 614.9140 602.6157 627.2123
2026-01-02 621.7431 609.3082 634.1780
2026-01-03 622.7894 610.3336 635.2452
2026-01-04 622.7894 610.3336 635.2452
2026-01-05 622.7886 610.3328 635.2444
2026-01-06 614.8133 602.5171 627.1096
2026-01-07 618.0128 605.6526 630.3731
2026-01-08 617.1244 604.7819 629.4669
2026-01-09 617.7098 605.3556 630.0640
2026-01-10 622.9620 610.5028 635.4213
2026-01-11 623.4156 610.9473 635.8839
2026-01-12 622.0460 609.6050 634.4869
2026-01-13 625.7014 613.1874 638.2155
2026-01-14 631.8596 619.2224 644.4968
2026-01-15 632.1353 619.4926 644.7780
2026-01-16 625.1393 612.6365 637.6420
2026-01-17 623.9211 611.4427 636.3995
2026-01-18 623.9211 611.4427 636.3995
2026-01-19 623.9412 611.4624 636.4201
2026-01-20 624.1764 611.6929 636.6600
2026-01-21 630.0804 617.4788 642.6820
2026-01-22 627.6919 615.1380 640.2457
2026-01-23 620.5672 608.1559 632.9786
2026-01-24 623.6968 611.2229 636.1707
2026-01-25 623.6968 611.2229 636.1707
2026-01-26 621.0817 608.6601 633.5033
2026-01-27 615.7540 603.4389 628.0691
2026-01-28 610.3542 598.1471 622.5613
2026-01-29 606.3100 594.1838 618.4362
2026-01-30 610.3199 598.1135 622.5263
2026-01-31 602.5043 590.4542 614.5543
2026 February
2026-02-01 607.5238 595.3733 619.6742
2026-02-02 607.5233 595.3729 619.6738
2026-02-03 599.7435 587.7487 611.7384
2026-02-04 593.5624 581.6912 605.4337
2026-02-05 601.4759 589.4463 613.5054
2026-02-06 596.6976 584.7636 608.6315
2026-02-07 604.6528 592.5598 616.7459
2026-02-08 604.6528 592.5598 616.7459
2026-02-09 604.7275 592.6329 616.8220
2026-02-10 606.1684 594.0450 618.2918
2026-02-11 611.0851 598.8634 623.3068
2026-02-12 616.9424 604.6035 629.2812
2026-02-13 623.7462 611.2712 636.2211
2026-02-14 627.0005 614.4605 639.5405
2026-02-15 628.5363 615.9655 641.1070
2026-02-16 628.5363 615.9655 641.1070
2026-02-17 627.9989 615.4389 640.5589
2026-02-18 622.5172 610.0668 634.9675
2026-02-19 621.3981 608.9701 633.8261
2026-02-20 620.0213 607.6209 632.4217
2026-02-21 620.0409 607.6401 632.4417
2026-02-22 618.8656 606.4883 631.2429
2026-02-23 618.8656 606.4883 631.2429
2026-02-24 620.3354 607.9287 632.7422
2026-02-25 625.2926 612.7867 637.7984
2026-02-26 625.7987 613.2827 638.3146
2026-02-27 620.8466 608.4297 633.2636
2026-02-28 624.1569 611.6738 636.6400
2026 March
2026-03-01 629.1756 616.5920 641.7591
2026-03-02 628.6136 616.0413 641.1859
2026-03-03 628.6169 616.0446 641.1893
2026-03-04 620.9385 608.5197 633.3573
2026-03-05 624.8272 612.3306 637.3237
2026-03-06 624.3426 611.8557 636.8294
2026-03-07 625.5455 613.0346 638.0564
2026-03-08 623.5960 611.1241 636.0680
2026-03-09 623.5960 611.1241 636.0680
2026-03-10 623.5939 611.1220 636.0658
2026-03-11 624.4421 611.9533 636.9309
2026-03-12 623.2500 610.7850 635.7150
2026-03-13 622.7085 610.2543 635.1626
2026-03-14 623.2037 610.7397 635.6678
2026-03-15 624.1952 611.7113 636.6791
2026-03-16 624.1952 611.7113 636.6791
2026-03-17 624.6811 612.1874 637.1747
2026-03-18 624.4089 611.9207 636.8971
2026-03-19 625.8520 613.3349 638.3690
2026-03-20 625.5455 613.0346 638.0564
2026-03-21 625.8720 613.3545 638.3894
2026-03-22 622.8669 610.4095 635.3242
2026-03-23 622.8669 610.4095 635.3242
2026-03-24 629.9812 617.3816 642.5808
2026-03-25 625.7187 613.2043 638.2331
2026-03-26 625.0864 612.5847 637.5881
2026-03-27 626.3923 613.8645 638.9202
2026-03-28 631.3657 618.7384 643.9930
2026-03-29 628.8322 616.2555 641.4088
2026-03-30 628.8322 616.2555 641.4088
2026-03-31 629.8094 617.2132 642.4056
2026 April
2026-04-01 627.6836 615.1300 640.2373
2026-04-02 624.8671 612.3697 637.3644
2026-04-03 629.1015 616.5194 641.6835
2026-04-04 631.8070 619.1708 644.4431
2026-04-05 634.5930 621.9011 647.2849
2026-04-06 634.5930 621.9011 647.2849
2026-04-07 626.7598 614.2246 639.2950
2026-04-08 627.6300 615.0774 640.1826
2026-04-09 621.5098 609.0796 633.9400
2026-04-10 622.9989 610.5390 635.4589
2026-04-11 624.4421 611.9533 636.9309
2026-04-12 624.4421 611.9533 636.9309
2026-04-13 624.4421 611.9533 636.9309
2026-04-14 625.1595 612.6564 637.6627
2026-04-15 619.6290 607.2364 632.0216
2026-04-16 627.4960 614.9460 640.0459
2026-04-17 626.7397 614.2049 639.2745
2026-04-18 631.0335 618.4129 643.6542
2026-04-19 625.4390 612.9302 637.9478
2026-04-20 631.1710 618.5476 643.7944
2026-04-21 630.9368 618.3181 643.5555
2026-04-22 630.7694 618.1540 643.3848
2026-04-23 632.8139 620.1576 645.4702
2026-04-24 634.8237 622.1272 647.5202
2026-04-25 633.3868 620.7191 646.0546
2026-04-26 632.0782 619.4366 644.7197
2026-04-27 631.8885 619.2507 644.5263
2026-04-28 631.5897 618.9579 644.2215
2026-04-29 624.2033 611.7192 636.6874
2026-04-30 623.4021 610.9340 635.8701
2026 May
2026-05-01 618.5399 606.1691 630.9106
2026-05-02 613.9068 601.6286 626.1849
2026-05-03 613.9068 601.6286 626.1849
2026-05-04 618.7251 606.3506 631.0996
2026-05-05 610.8018 598.5858 623.0179
2026-05-06 611.5217 599.2912 623.7521
2026-05-07 611.1047 598.8826 623.3268
2026-05-08 613.0363 600.7756 625.2970
2026-05-09 613.7082 601.4340 625.9824
2026-05-10 613.7082 601.4340 625.9824
2026-05-11 613.7105 601.4362 625.9847
2026-05-12 619.9428 607.5439 632.3416
2026-05-13 622.2054 609.7613 634.6495
2026-05-14 630.5008 617.8907 643.1108
2026-05-15 629.1472 616.5642 641.7301
2026-05-16 630.0961 617.4941 642.6980
2026-05-17 630.0961 617.4941 642.6980
2026-05-18 630.9944 618.3745 643.6143
2026-05-19 623.3678 610.9004 635.8352
2026-05-20 622.2777 609.8322 634.7233
2026-05-21 614.3090 602.0228 626.5952
2026-05-22 619.7050 607.3109 632.0991
2026-05-23 627.9670 615.4076 640.5263
2026-05-24 621.2698 608.8444 633.6952
2026-05-25 626.1330 613.6103 638.6556
2026-05-26 623.3018 610.8357 635.7678
2026-05-27 623.3018 610.8357 635.7678
2026-05-28 618.0055 605.6454 630.3656
2026-05-29 620.6296 608.2170 633.0421
2026-05-30 621.3852 608.9575 633.8129
2026-05-31 620.6696 608.2562 633.0830
2026 June
2026-06-01 621.9435 609.5046 634.3824
2026-06-02 621.7316 609.2970 634.1663
2026-06-03 629.3729 616.7855 641.9604
2026-06-04 632.1543 619.5112 644.7974
2026-06-05 624.0591 611.5779 636.5403
2026-06-06 625.5687 613.0574 638.0801
2026-06-07 625.5687 613.0574 638.0801
2026-06-08 624.9653 612.4660 637.4646
2026-06-09 624.9264 612.4279 637.4249
2026-06-10 625.3285 612.8219 637.8351
2026-06-11 624.0914 611.6096 636.5732
2026-06-12 620.5690 608.1576 632.9804
2026-06-13 627.1771 614.6336 639.7206
2026-06-14 627.6188 615.0664 640.1712
2026-06-15 627.6213 615.0689 640.1738
2026-06-16 625.9197 613.4013 638.4380
2026-06-17 623.3811 610.9135 635.8488
2026-06-18 622.0168 609.5765 634.4572
2026-06-19 622.2417 609.7968 634.6865
2026-06-20 623.4134 610.9451 635.8817
2026-06-21 623.6215 611.1490 636.0939
2026-06-22 623.4392 610.9704 635.9080
2026-06-23 622.3316 609.8850 634.7783
2026-06-24 618.8417 606.4649 631.2185
2026-06-25 622.1838 609.7401 634.6275
2026-06-26 619.7010 607.3069 632.0950
2026-06-27 624.5507 612.0597 637.0417
2026-06-28 624.5507 612.0597 637.0417
2026-06-29 622.9558 610.4966 635.4149
2026-06-30 620.8183 608.4020 633.2347
2026 July
2026-07-01 622.9815 610.5219 635.4412
2026-07-02 626.4012 613.8732 638.9292
2026-07-03 633.0416 620.3808 645.7025
2026-07-04 633.4670 620.7977 646.1363
2026-07-05 633.4670 620.7977 646.1363
2026-07-06 632.9153 620.2570 645.5736
2026-07-07 633.1947 620.5308 645.8585
2026-07-08 635.7871 623.0713 648.5028
2026-07-09 632.5366 619.8858 645.1873
2026-07-10 630.5507 617.9397 643.1617
2026-07-11 630.8940 618.2762 643.5119
2026-07-12 630.6286 618.0160 643.2411
2026-07-13 630.6299 618.0173 643.2425
2026-07-14 630.5903 617.9785 643.2021
2026-07-15 635.1838 622.4802 647.8875
2026-07-16 632.5698 619.9184 645.2212
2026-07-17 627.8764 615.3189 640.4339
2026-07-18 627.0270 614.4864 639.5675
2026-07-19 629.3607 616.7735 641.9479
2026-07-20 627.6279 615.0753 640.1804
2026-07-21 624.0979 611.6159 636.5798
2026-07-22 626.4859 613.9561 639.0156
2026-07-23 627.0792 614.5376 639.6208
2026-07-24 626.2319 613.7073 638.7566
2026-07-25 624.0203 611.5399 636.5007
2026-07-26 628.1181 615.5558 640.6805
2026-07-27 626.8395 614.3027 639.3763
2026-07-28 626.3751 613.8476 638.9026
2026-07-29 627.8895 615.3317 640.4473
2026-07-30 633.5942 620.9223 646.2660
2026-07-31 634.0942 621.4124 646.7761
2026 August
2026-08-01 631.0064 618.3862 643.6265
2026-08-02 631.0064 618.3862 643.6265
2026-08-03 635.8944 623.1765 648.6123
2026-08-04 629.1549 616.5718 641.7380
2026-08-05 626.7530 614.2180 639.2881
2026-08-06 627.9418 615.3830 640.5007
2026-08-07 630.7619 618.1467 643.3772
2026-08-08 629.4178 616.8294 642.0061
2026-08-09 626.8847 614.3470 639.4224
2026-08-10 626.8835 614.3458 639.4211
2026-08-11 629.1828 616.5992 641.7665
2026-08-12 633.2745 620.6090 645.9400
2026-08-13 634.0742 621.3927 646.7557
2026-08-14 636.1630 623.4397 648.8862
2026-08-15 639.7293 626.9347 652.5239
2026-08-16 639.7293 626.9347 652.5239
2026-08-17 639.3492 626.5622 652.1361
2026-08-18 641.3295 628.5029 654.1561
2026-08-19 640.0011 627.2011 652.8011
2026-08-20 640.7089 627.8947 653.5231
2026-08-21 639.2881 626.5023 652.0739
2026-08-22 639.4374 626.6486 652.2261
2026-08-23 639.4374 626.6486 652.2261
2026-08-24 640.4024 627.5944 653.2105
2026-08-25 640.4024 627.5944 653.2105
2026-08-26 643.3838 630.5161 656.2515
2026-08-27 636.8067 624.0705 649.5428
2026-08-28 631.6027 618.9707 644.2348
2026-08-29 626.0509 613.5299 638.5719
2026-08-30 622.6697 610.2164 635.1231
2026-08-31 622.9486 610.4896 635.4075
2026 September
2026-09-01 616.1432 603.8203 628.4661
2026-09-02 616.9629 604.6237 629.3022
2026-09-03 619.1045 606.7224 631.4865
2026-09-04 621.3719 608.9445 633.7993
2026-09-05 621.3719 608.9445 633.7993
2026-09-06 618.9759 606.5964 631.3554
2026-09-07 611.0494 598.8285 623.2704
2026-09-08 612.8541 600.5970 625.1112
2026-09-09 612.8541 600.5970 625.1112
2026-09-10 607.3134 595.1671 619.4597
2026-09-11 610.7467 598.5318 622.9617
2026-09-12 613.5538 601.2827 625.8249
2026-09-13 605.6968 593.5829 617.8107
2026-09-14 611.7341 599.4994 623.9688
2026-09-15 607.1775 595.0339 619.3210
2026-09-16 599.4021 587.4140 611.3901
2026-09-17 604.7401 592.6453 616.8349
2026-09-18 606.8469 594.7100 618.9839
2026-09-19 599.0758 587.0943 611.0573
2026-09-20 597.6804 585.7268 609.6341
2026-09-21 594.8107 582.9145 606.7069
2026-09-22 596.6987 584.7647 608.6327
2026-09-23 598.3625 586.3952 610.3297
2026-09-24 606.3399 594.2131 618.4667
2026-09-25 613.3751 601.1076 625.6426
2026-09-26 607.2327 595.0880 619.3774
2026-09-27 606.0403 593.9195 618.1611
2026-09-28 601.4086 589.3804 613.4368
2026-09-29 609.4267 597.2381 621.6152
2026-09-30 615.3624 603.0552 627.6697
2026 October
2026-10-01 614.0139 601.7336 626.2941
2026-10-02 615.0211 602.7207 627.3215
2026-10-03 615.2386 602.9338 627.5434
2026-10-04 618.4868 606.1171 630.8566
2026-10-05 620.7974 608.3814 633.2133
2026-10-06 628.1142 615.5519 640.6765
2026-10-07 624.0653 611.5839 636.5466
2026-10-08 621.8938 609.4559 634.3316
2026-10-09 627.4808 614.9312 640.0305
2026-10-10 627.5208 614.9704 640.0712
2026-10-11 626.6215 614.0891 639.1539
2026-10-12 626.6234 614.0910 639.1559
2026-10-13 626.7894 614.2536 639.3252
2026-10-14 627.7938 615.2379 640.3497
2026-10-15 627.7139 615.1596 640.2681
2026-10-16 620.9277 608.5091 633.3463
2026-10-17 615.3346 603.0279 627.6413
2026-10-18 615.3346 603.0279 627.6413
2026-10-19 622.4518 610.0028 634.9008
2026-10-20 622.3255 609.8790 634.7720
2026-10-21 624.3419 611.8550 636.8287
2026-10-22 629.6313 617.0386 642.2239
2026-10-23 636.6238 623.8913 649.3563
2026-10-24 637.6951 624.9412 650.4490
2026-10-25 637.6951 624.9412 650.4490
2026-10-26 637.6943 624.9404 650.4482
2026-10-27 629.5282 616.9376 642.1187
2026-10-28 632.8042 620.1481 645.4603
2026-10-29 631.8945 619.2566 644.5324
2026-10-30 632.4940 619.8441 645.1438
2026-10-31 637.8719 625.1145 650.6293
2026 November
2026-11-01 638.3363 625.5696 651.1030
2026-11-02 636.9339 624.1952 649.6726
2026-11-03 640.6769 627.8633 653.4904