> Page 1: CLF/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 112.2561 110.0109 114.5012
2026-01-02 113.4871 111.2174 115.7569
2026-01-03 113.4961 111.2262 115.7660
2026-01-04 113.4961 111.2262 115.7660
2026-01-05 113.4950 111.2251 115.7649
2026-01-06 112.1264 109.8839 114.3689
2026-01-07 112.7094 110.4553 114.9636
2026-01-08 112.5470 110.2961 114.7980
2026-01-09 112.6550 110.4019 114.9081
2026-01-10 113.6145 111.3422 115.8868
2026-01-11 113.6972 111.4233 115.9711
2026-01-12 113.4450 111.1761 115.7139
2026-01-13 114.5229 112.2324 116.8133
2026-01-14 115.9627 113.6435 118.2820
2026-01-15 115.1822 112.8786 117.4859
2026-01-16 113.7933 111.5174 116.0691
2026-01-17 113.7606 111.4854 116.0358
2026-01-18 113.7606 111.4854 116.0358
2026-01-19 113.7617 111.4864 116.0369
2026-01-20 114.0093 111.7291 116.2894
2026-01-21 114.6880 112.3943 116.9818
2026-01-22 114.6698 112.3764 116.9632
2026-01-23 113.2870 111.0212 115.5527
2026-01-24 113.8588 111.5816 116.1359
2026-01-25 113.8588 111.5816 116.1359
2026-01-26 113.3783 111.1108 115.6459
2026-01-27 112.0111 109.7709 114.2513
2026-01-28 111.0389 108.8181 113.2597
2026-01-29 110.2919 108.0861 112.4978
2026-01-30 110.6228 108.4104 112.8353
2026-01-31 109.2888 107.1031 111.4746
2026 February
2026-02-01 110.1993 107.9953 112.4033
2026-02-02 110.1903 107.9865 112.3941
2026-02-03 108.8615 106.6843 111.0388
2026-02-04 107.9458 105.7869 110.1047
2026-02-05 109.3030 107.1169 111.4890
2026-02-06 108.6207 106.4483 110.7931
2026-02-07 109.9864 107.7867 112.1861
2026-02-08 109.9864 107.7867 112.1861
2026-02-09 109.9884 107.7887 112.1882
2026-02-10 109.8419 107.6451 112.0388
2026-02-11 110.5366 108.3259 112.7473
2026-02-12 111.4021 109.1741 113.6302
2026-02-13 112.6123 110.3601 114.8646
2026-02-14 113.2207 110.9563 115.4851
2026-02-15 113.5024 111.2324 115.7725
2026-02-16 113.5024 111.2324 115.7725
2026-02-17 113.3711 111.1037 115.6385
2026-02-18 112.4004 110.1524 114.6484
2026-02-19 112.4036 110.1555 114.6516
2026-02-20 112.1547 109.9116 114.3978
2026-02-21 112.1562 109.9131 114.3993
2026-02-22 111.7561 109.5210 113.9912
2026-02-23 111.7561 109.5210 113.9912
2026-02-24 112.0026 109.7626 114.2427
2026-02-25 112.9160 110.6577 115.1744
2026-02-26 113.1984 110.9345 115.4624
2026-02-27 112.7129 110.4587 114.9672
2026-02-28 113.3125 111.0463 115.5788
2026 March
2026-03-01 113.8106 111.5344 116.0869
2026-03-02 113.7090 111.4348 115.9832
2026-03-03 113.7078 111.4337 115.9820
2026-03-04 112.3366 110.0899 114.5834
2026-03-05 112.8271 110.5706 115.0837
2026-03-06 112.7468 110.4919 115.0018
2026-03-07 112.9643 110.7050 115.2236
2026-03-08 112.6290 110.3765 114.8816
2026-03-09 112.6290 110.3765 114.8816
2026-03-10 112.6077 110.3556 114.8599
2026-03-11 112.7526 110.4976 115.0077
2026-03-12 112.5480 110.2971 114.7990
2026-03-13 112.4577 110.2085 114.7068
2026-03-14 112.5514 110.3004 114.8025
2026-03-15 112.7372 110.4825 114.9920
2026-03-16 112.7372 110.4825 114.9920
2026-03-17 112.7992 110.5432 115.0552
2026-03-18 112.7811 110.5255 115.0367
2026-03-19 113.0146 110.7543 115.2749
2026-03-20 112.9554 110.6963 115.2145
2026-03-21 113.0117 110.7515 115.2719
2026-03-22 112.4973 110.2474 114.7473
2026-03-23 112.4973 110.2474 114.7473
2026-03-24 113.7756 111.5001 116.0511
2026-03-25 113.0118 110.7515 115.2720
2026-03-26 112.8775 110.6199 115.1350
2026-03-27 113.3257 111.0592 115.5922
2026-03-28 113.5986 111.3266 115.8706
2026-03-29 113.1603 110.8971 115.4235
2026-03-30 113.1603 110.8971 115.4235
2026-03-31 113.3209 111.0545 115.5873
2026 April
2026-04-01 113.1450 110.8821 115.4079
2026-04-02 112.4341 110.1854 114.6827
2026-04-03 113.6052 111.3331 115.8773
2026-04-04 113.8885 111.6107 116.1663
2026-04-05 114.6152 112.3229 116.9075
2026-04-06 114.6152 112.3229 116.9075
2026-04-07 113.2331 110.9684 115.4977
2026-04-08 112.7489 110.4939 115.0039
2026-04-09 111.4383 109.2096 113.6671
2026-04-10 111.7256 109.4911 113.9601
2026-04-11 111.9978 109.7579 114.2378
2026-04-12 111.9872 109.7474 114.2269
2026-04-13 111.9872 109.7474 114.2269
2026-04-14 112.1118 109.8696 114.3540
2026-04-15 111.1035 108.8814 113.3256
2026-04-16 112.5004 110.2504 114.7504
2026-04-17 112.3406 110.0938 114.5874
2026-04-18 113.1431 110.8802 115.4060
2026-04-19 112.1387 109.8959 114.3815
2026-04-20 113.1664 110.9031 115.4298
2026-04-21 113.1161 110.8537 115.3784
2026-04-22 113.0756 110.8141 115.3371
2026-04-23 113.4496 111.1806 115.7186
2026-04-24 113.8171 111.5408 116.0934
2026-04-25 113.5516 111.2806 115.8227
2026-04-26 113.3291 111.0625 115.5957
2026-04-27 113.2951 111.0292 115.5610
2026-04-28 113.2360 110.9713 115.5007
2026-04-29 111.8705 109.6331 114.1079
2026-04-30 111.7176 109.4832 113.9519
2026 May
2026-05-01 110.8506 108.6336 113.0677
2026-05-02 110.0478 107.8469 112.2488
2026-05-03 110.0478 107.8469 112.2488
2026-05-04 110.8812 108.6636 113.0989
2026-05-05 109.5441 107.3532 111.7350
2026-05-06 109.6753 107.4818 111.8688
2026-05-07 109.6071 107.4150 111.7992
2026-05-08 109.9656 107.7662 112.1649
2026-05-09 110.0926 107.8908 112.2945
2026-05-10 110.0926 107.8908 112.2945
2026-05-11 110.0843 107.8826 112.2860
2026-05-12 111.1892 108.9654 113.4130
2026-05-13 111.5957 109.3638 113.8276
2026-05-14 112.9988 110.7388 115.2587
2026-05-15 112.7284 110.4739 114.9830
2026-05-16 112.9251 110.6666 115.1836
2026-05-17 112.9251 110.6666 115.1836
2026-05-18 113.0765 110.8149 115.3380
2026-05-19 111.7129 109.4786 113.9472
2026-05-20 111.7525 109.5175 113.9876
2026-05-21 110.4049 108.1968 112.6130
2026-05-22 111.4718 109.2424 113.7013
2026-05-23 112.8733 110.6159 115.1308
2026-05-24 111.6696 109.4362 113.9030
2026-05-25 110.5806 108.3690 112.7922
2026-05-26 111.8483 109.6113 114.0852
2026-05-27 110.6133 108.4010 112.8255
2026-05-28 110.9030 108.6850 113.1211
2026-05-29 109.9995 107.7995 112.1995
2026-05-30 111.3825 109.1548 113.6101
2026-05-31 111.2542 109.0291 113.4793
2026 June
2026-06-01 111.3149 109.0886 113.5411
2026-06-02 111.4109 109.1827 113.6391
2026-06-03 112.4451 110.1962 114.6940
2026-06-04 112.9396 110.6808 115.1984
2026-06-05 111.5776 109.3461 113.8092
2026-06-06 111.6552 109.4221 113.8883
2026-06-07 111.6552 109.4221 113.8883
2026-06-08 111.5266 109.2961 113.7571
2026-06-09 111.5196 109.2892 113.7500
2026-06-10 111.8037 109.5676 114.0398
2026-06-11 111.5817 109.3501 113.8134
2026-06-12 110.9518 108.7327 113.1708
2026-06-13 112.1357 109.8930 114.3784
2026-06-14 112.2147 109.9704 114.4590
2026-06-15 112.2145 109.9702 114.4588
2026-06-16 111.9078 109.6697 114.1460
2026-06-17 111.4562 109.2270 113.6853
2026-06-18 111.2093 108.9851 113.4335
2026-06-19 111.2499 109.0249 113.4749
2026-06-20 111.4628 109.2335 113.6920
2026-06-21 111.5000 109.2700 113.7300
2026-06-22 111.4671 109.2378 113.6965
2026-06-23 111.2679 109.0425 113.4932
2026-06-24 110.6454 108.4324 112.8583
2026-06-25 111.2420 109.0172 113.4668
2026-06-26 110.6022 108.3901 112.8142
2026-06-27 111.9927 109.7529 114.2326
2026-06-28 111.9927 109.7529 114.2326
2026-06-29 111.6625 109.4293 113.8958
2026-06-30 111.2774 109.0519 113.5029
2026 July
2026-07-01 111.1383 108.9156 113.3611
2026-07-02 111.7575 109.5224 113.9927
2026-07-03 112.9280 110.6694 115.1865
2026-07-04 113.0257 110.7652 115.2862
2026-07-05 113.0257 110.7652 115.2862
2026-07-06 112.9017 110.6437 115.1597
2026-07-07 113.3475 111.0805 115.6144
2026-07-08 113.9589 111.6798 116.2381
2026-07-09 113.2147 110.9504 115.4790
2026-07-10 112.9459 110.6870 115.2048
2026-07-11 113.1302 110.8676 115.3928
2026-07-12 113.0826 110.8210 115.3443
2026-07-13 113.0709 110.8095 115.3324
2026-07-14 112.7478 110.4929 115.0028
2026-07-15 113.6446 111.3717 115.9175
2026-07-16 113.2365 110.9718 115.5012
2026-07-17 112.3512 110.1042 114.5983
2026-07-18 112.4368 110.1881 114.6855
2026-07-19 112.8553 110.5982 115.1124
2026-07-20 112.2944 110.0486 114.5403
2026-07-21 112.1520 109.9090 114.3951
2026-07-22 112.5872 110.3355 114.8390
2026-07-23 113.3263 111.0598 115.5928
2026-07-24 113.1729 110.9094 115.4364
2026-07-25 112.7741 110.5186 115.0296
2026-07-26 113.5147 111.2444 115.7850
2026-07-27 113.2812 111.0156 115.5468
2026-07-28 113.1989 110.9349 115.4629
2026-07-29 113.0560 110.7949 115.3171
2026-07-30 114.2827 111.9971 116.5684
2026-07-31 114.3950 112.1071 116.6829
2026 August
2026-08-01 113.4236 111.1551 115.6921
2026-08-02 113.4236 111.1551 115.6921
2026-08-03 114.2864 112.0007 116.5721
2026-08-04 113.0885 110.8267 115.3502
2026-08-05 113.0369 110.7762 115.2977
2026-08-06 112.8519 110.5949 115.1090
2026-08-07 113.1551 110.8920 115.4182
2026-08-08 112.8655 110.6082 115.1228
2026-08-09 112.4113 110.1631 114.6595
2026-08-10 112.3503 110.1033 114.5973
2026-08-11 113.2874 111.0217 115.5532
2026-08-12 113.6064 111.3343 115.8785
2026-08-13 113.9463 111.6673 116.2252
2026-08-14 114.5428 112.2519 116.8336
2026-08-15 115.1888 112.8850 117.4926
2026-08-16 115.1888 112.8850 117.4926
2026-08-17 115.1167 112.8144 117.4191
2026-08-18 115.6769 113.3633 117.9904
2026-08-19 115.4333 113.1246 117.7420
2026-08-20 115.7888 113.4730 118.1046
2026-08-21 115.1076 112.8055 117.4098
2026-08-22 115.1363 112.8335 117.4390
2026-08-23 115.1363 112.8335 117.4390
2026-08-24 115.3081 113.0019 117.6142
2026-08-25 115.3081 113.0019 117.6142
2026-08-26 115.8450 113.5281 118.1619
2026-08-27 114.8557 112.5586 117.1528
2026-08-28 114.3352 112.0485 116.6219
2026-08-29 113.1089 110.8467 115.3711
2026-08-30 112.9394 110.6806 115.1982
2026-08-31 112.9610 110.7018 115.2202
2026 September
2026-09-01 111.5988 109.3668 113.8308
2026-09-02 111.7396 109.5048 113.9744
2026-09-03 112.3356 110.0889 114.5823
2026-09-04 112.3349 110.0882 114.5816
2026-09-05 112.3349 110.0882 114.5816
2026-09-06 111.8992 109.6613 114.1372
2026-09-07 110.5499 108.3389 112.7609
2026-09-08 110.9006 108.6826 113.1187
2026-09-09 110.9006 108.6826 113.1187
2026-09-10 109.8933 107.6954 112.0912
2026-09-11 110.5159 108.3056 112.7262
2026-09-12 111.4098 109.1816 113.6380
2026-09-13 110.0664 107.8650 112.2677
2026-09-14 110.7595 108.5443 112.9747
2026-09-15 109.5329 107.3423 111.7236
2026-09-16 108.2121 106.0478 110.3763
2026-09-17 109.5726 107.3811 111.7640
2026-09-18 110.9502 108.7312 113.1692
2026-09-19 109.6123 107.4200 111.8045
2026-09-20 109.3571 107.1700 111.5443
2026-09-21 108.8320 106.6554 111.0087
2026-09-22 109.1694 106.9860 111.3528
2026-09-23 109.4801 107.2905 111.6697
2026-09-24 110.8566 108.6395 113.0737
2026-09-25 112.2503 110.0053 114.4954
2026-09-26 111.3243 109.0978 113.5508
2026-09-27 111.3018 109.0757 113.5278
2026-09-28 109.9596 107.7604 112.1588
2026-09-29 111.3421 109.1152 113.5689
2026-09-30 111.8828 109.6451 114.1204
2026 October
2026-10-01 111.6303 109.3977 113.8629
2026-10-02 112.0051 109.7650 114.2452
2026-10-03 112.2452 110.0003 114.4901
2026-10-04 113.6565 111.3833 115.9296
2026-10-05 114.6893 112.3955 116.9831
2026-10-06 115.6348 113.3221 117.9475
2026-10-07 114.8886 112.5908 117.1864
2026-10-08 114.4898 112.2000 116.7796
2026-10-09 114.6991 112.4052 116.9931
2026-10-10 114.6594 112.3662 116.9526
2026-10-11 114.4951 112.2052 116.7850
2026-10-12 113.1144 110.8521 115.3767
2026-10-13 114.5366 112.2459 116.8273
2026-10-14 114.5030 112.2130 116.7931
2026-10-15 114.7045 112.4104 116.9986
2026-10-16 113.3212 111.0548 115.5877
2026-10-17 111.9547 109.7156 114.1938
2026-10-18 111.9547 109.7156 114.1938
2026-10-19 113.2492 110.9842 115.5142
2026-10-20 113.2248 110.9603 115.4893
2026-10-21 113.7834 111.5078 116.0591
2026-10-22 114.3433 112.0565 116.6302
2026-10-23 115.5973 113.2853 117.9092
2026-10-24 115.6064 113.2943 117.9186
2026-10-25 115.6064 113.2943 117.9186
2026-10-26 115.6053 113.2932 117.9174
2026-10-27 114.2112 111.9270 116.4955
2026-10-28 114.8051 112.5090 117.1012
2026-10-29 114.6397 112.3469 116.9325
2026-10-30 114.7497 112.4547 117.0447
2026-10-31 115.7270 113.4125 118.0415
2026 November
2026-11-01 115.8113 113.4950 118.1275
2026-11-02 115.5544 113.2433 117.8654
2026-11-03 116.6523 114.3192 118.9853