> Page 1: CLF/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 354,360.8768 347,273.6592 361,448.0943
2026-01-02 358,996.9903 351,817.0505 366,176.9301
2026-01-03 359,705.1971 352,511.0932 366,899.3011
2026-01-04 359,705.1971 352,511.0932 366,899.3011
2026-01-05 358,896.8700 351,718.9326 366,074.8074
2026-01-06 354,393.8346 347,305.9579 361,481.7113
2026-01-07 356,435.3957 349,306.6878 363,564.1036
2026-01-08 355,762.3559 348,647.1087 362,877.6030
2026-01-09 356,532.0183 349,401.3779 363,662.6586
2026-01-10 359,109.0723 351,926.8909 366,291.2538
2026-01-11 358,793.0992 351,617.2372 365,968.9611
2026-01-12 359,870.5685 352,673.1571 367,067.9799
2026-01-13 360,767.1176 353,551.7752 367,982.4599
2026-01-14 363,822.6371 356,546.1844 371,099.0899
2026-01-15 364,765.3711 357,470.0637 372,060.6785
2026-01-16 360,528.5757 353,318.0042 367,739.1472
2026-01-17 360,285.0340 353,079.3334 367,490.7347
2026-01-18 361,191.8370 353,968.0003 368,415.6737
2026-01-19 360,965.5546 353,746.2435 368,184.8657
2026-01-20 361,113.1823 353,890.9187 368,335.4460
2026-01-21 364,306.3090 357,020.1828 371,592.4352
2026-01-22 363,030.3508 355,769.7438 370,290.9578
2026-01-23 358,475.4531 351,305.9441 365,644.9622
2026-01-24 360,666.8469 353,453.5100 367,880.1838
2026-01-25 360,570.9331 353,359.5145 367,782.3518
2026-01-26 356,603.2644 349,471.1991 363,735.3297
2026-01-27 355,934.4264 348,815.7378 363,053.1149
2026-01-28 353,023.5609 345,963.0897 360,084.0321
2026-01-29 348,594.2172 341,622.3329 355,566.1016
2026-01-30 353,154.8854 346,091.7877 360,217.9831
2026-01-31 348,723.8940 341,749.4162 355,698.3719
2026 February
2026-02-01 351,797.8237 344,761.8673 358,833.7802
2026-02-02 354,147.0755 347,064.1340 361,230.0170
2026-02-03 349,703.6352 342,709.5625 356,697.7080
2026-02-04 345,315.9463 338,409.6274 352,222.2652
2026-02-05 349,833.7247 342,837.0502 356,830.3992
2026-02-06 345,444.4036 338,535.5155 352,353.2916
2026-02-07 349,963.8626 342,964.5854 356,963.1399
2026-02-08 349,304.9329 342,318.8343 356,291.0316
2026-02-09 349,950.2886 342,951.2829 356,949.2944
2026-02-10 351,167.2291 344,143.8845 358,190.5737
2026-02-11 353,707.2966 346,633.1506 360,781.4425
2026-02-12 358,334.8593 351,168.1621 365,501.5565
2026-02-13 361,271.4358 354,046.0070 368,496.8645
2026-02-14 362,374.4248 355,126.9363 369,621.9133
2026-02-15 362,035.9749 354,795.2554 369,276.6944
2026-02-16 362,035.9749 354,795.2554 369,276.6944
2026-02-17 361,681.0500 354,447.4290 368,914.6710
2026-02-18 357,290.3891 350,144.5813 364,436.1969
2026-02-19 358,051.1768 350,890.1533 365,212.2003
2026-02-20 358,653.4939 351,480.4240 365,826.5637
2026-02-21 358,484.3707 351,314.6833 365,654.0581
2026-02-22 357,593.4880 350,441.6182 364,745.3577
2026-02-23 357,593.4880 350,441.6182 364,745.3577
2026-02-24 358,442.7894 351,273.9336 365,611.6452
2026-02-25 360,188.2695 352,984.5041 367,392.0349
2026-02-26 360,479.3825 353,269.7949 367,688.9702
2026-02-27 357,627.5176 350,474.9673 364,780.0680
2026-02-28 359,354.3637 352,167.2764 366,541.4510
2026 March
2026-03-01 362,425.2959 355,176.7900 369,673.8018
2026-03-02 362,014.7299 354,774.4353 369,255.0245
2026-03-03 362,016.6484 354,776.3155 369,256.9814
2026-03-04 357,474.4696 350,324.9802 364,623.9590
2026-03-05 360,286.3771 353,080.6496 367,492.1047
2026-03-06 360,048.5640 352,847.5927 367,249.5352
2026-03-07 360,721.4160 353,506.9877 367,935.8444
2026-03-08 360,953.1233 353,734.0608 368,172.1857
2026-03-09 360,953.1233 353,734.0608 368,172.1857
2026-03-10 360,243.5730 353,038.7016 367,448.4445
2026-03-11 361,837.6969 354,600.9430 369,074.4509
2026-03-12 358,003.0109 350,842.9507 365,163.0711
2026-03-13 359,736.8345 352,542.0978 366,931.5712
2026-03-14 359,259.2952 352,074.1093 366,444.4811
2026-03-15 359,649.9365 352,456.9378 366,842.9352
2026-03-16 359,649.9365 352,456.9378 366,842.9352
2026-03-17 359,009.3516 351,829.1646 366,189.5387
2026-03-18 359,870.5478 352,673.1369 367,067.9588
2026-03-19 361,505.5055 354,275.3954 368,735.6156
2026-03-20 361,188.1550 353,964.3919 368,411.9181
2026-03-21 361,425.3164 354,196.8101 368,653.8227
2026-03-22 359,349.8289 352,162.8323 366,536.8255
2026-03-23 359,349.8289 352,162.8323 366,536.8255
2026-03-24 362,343.3696 355,096.5022 369,590.2370
2026-03-25 360,367.9064 353,160.5483 367,575.2645
2026-03-26 361,478.1306 354,248.5679 368,707.6932
2026-03-27 361,230.6252 354,006.0127 368,455.2377
2026-03-28 364,056.6543 356,775.5213 371,337.7874
2026-03-29 363,744.5761 356,469.6846 371,019.4676
2026-03-30 363,744.5761 356,469.6846 371,019.4676
2026-03-31 364,309.8456 357,023.6486 371,596.0425
2026 April
2026-04-01 361,975.2821 354,735.7764 369,214.7877
2026-04-02 360,350.9981 353,143.9781 367,558.0180
2026-04-03 360,591.9159 353,380.0776 367,803.7543
2026-04-04 365,309.5503 358,003.3593 372,615.7413
2026-04-05 364,267.2779 356,981.9324 371,552.6235
2026-04-06 364,267.2779 356,981.9324 371,552.6235
2026-04-07 360,436.8245 353,228.0880 367,645.5610
2026-04-08 361,478.9125 354,249.3342 368,708.4907
2026-04-09 357,954.0298 350,794.9492 365,113.1104
2026-04-10 358,811.6886 351,635.4548 365,987.9224
2026-04-11 359,642.8720 352,450.0145 366,835.7294
2026-04-12 359,887.8190 352,690.0626 367,085.5753
2026-04-13 359,887.8190 352,690.0626 367,085.5753
2026-04-14 361,458.3498 354,229.1828 368,687.5168
2026-04-15 356,923.1759 349,784.7123 364,061.6394
2026-04-16 361,592.8120 354,360.9558 368,824.6683
2026-04-17 359,053.1205 351,872.0581 366,234.1830
2026-04-18 363,750.6228 356,475.6104 371,025.6353
2026-04-19 359,421.3195 352,232.8931 366,609.7459
2026-04-20 362,828.8834 355,572.3058 370,085.4611
2026-04-21 362,828.8845 355,572.3068 370,085.4622
2026-04-22 362,484.5218 355,234.8314 369,734.2123
2026-04-23 364,340.2541 357,053.4490 371,627.0592
2026-04-24 364,401.7030 357,113.6690 371,689.7371
2026-04-25 365,452.8307 358,143.7741 372,761.8874
2026-04-26 363,974.5043 356,695.0142 371,253.9944
2026-04-27 363,865.2771 356,587.9716 371,142.5827
2026-04-28 363,943.4864 356,664.6167 371,222.3561
2026-04-29 359,377.1318 352,189.5891 366,564.6744
2026-04-30 358,739.2239 351,564.4394 365,914.0084
2026 May
2026-05-01 355,941.2544 348,822.4293 363,060.0794
2026-05-02 353,275.1411 346,209.6383 360,340.6439
2026-05-03 353,275.1411 346,209.6383 360,340.6439
2026-05-04 356,799.6228 349,663.6304 363,935.6153
2026-05-05 352,322.9014 345,276.4433 359,369.3594
2026-05-06 354,333.3722 347,246.7047 361,420.0396
2026-05-07 351,711.4565 344,677.2274 358,745.6856
2026-05-08 351,825.1116 344,788.6094 358,861.6139
2026-05-09 353,674.6296 346,601.1370 360,748.1222
2026-05-10 353,674.6296 346,601.1370 360,748.1222
2026-05-11 354,033.6326 346,952.9599 361,114.3053
2026-05-12 355,594.5066 348,482.6165 362,706.3967
2026-05-13 356,861.3422 349,724.1153 363,998.5690
2026-05-14 361,530.1694 354,299.5660 368,760.7727
2026-05-15 361,816.7069 354,580.3728 369,053.0410
2026-05-16 362,013.9314 354,773.6528 369,254.2100
2026-05-17 362,013.9314 354,773.6528 369,254.2100
2026-05-18 362,017.0087 354,776.6685 369,257.3489
2026-05-19 357,849.2274 350,692.2428 365,006.2119
2026-05-20 357,223.4938 350,079.0239 364,367.9636
2026-05-21 352,741.4541 345,686.6250 359,796.2831
2026-05-22 355,839.8911 348,723.0933 362,956.6889
2026-05-23 355,547.5762 348,436.6247 362,658.5277
2026-05-24 351,755.7288 344,720.6142 358,790.8433
2026-05-25 355,550.6514 348,439.6384 362,661.6644
2026-05-26 358,470.0499 351,300.6489 365,639.4509
2026-05-27 358,495.3179 351,325.4115 365,665.2242
2026-05-28 354,027.8300 346,947.2734 361,108.3866
2026-05-29 356,958.3599 349,819.1927 364,097.5271
2026-05-30 356,980.9231 349,841.3047 364,120.5416
2026-05-31 356,387.7182 349,259.9638 363,515.4726
2026 June
2026-06-01 357,229.5780 350,084.9864 364,374.1696
2026-06-02 358,429.6582 351,261.0650 365,598.2514
2026-06-03 361,987.1680 354,747.4246 369,226.9113
2026-06-04 363,586.9258 356,315.1872 370,858.6643
2026-06-05 359,025.0449 351,844.5440 366,205.5457
2026-06-06 359,997.4381 352,797.4893 367,197.3868
2026-06-07 359,997.4381 352,797.4893 367,197.3868
2026-06-08 358,845.5458 351,668.6349 366,022.4567
2026-06-09 359,627.5196 352,434.9693 366,820.0700
2026-06-10 359,903.1771 352,705.1135 367,101.2406
2026-06-11 358,343.0087 351,176.1485 365,509.8688
2026-06-12 357,822.4331 350,665.9844 364,978.8818
2026-06-13 360,441.6603 353,232.8271 367,650.4935
2026-06-14 356,883.8202 349,746.1438 364,021.4966
2026-06-15 357,683.0288 350,529.3683 364,836.6894
2026-06-16 361,118.5062 353,896.1361 368,340.8763
2026-06-17 358,673.2527 351,499.7876 365,846.7177
2026-06-18 358,056.3751 350,895.2476 365,217.5026
2026-06-19 357,663.7514 350,510.4764 364,817.0264
2026-06-20 358,901.6524 351,723.6193 366,079.6854
2026-06-21 357,998.1090 350,838.1468 365,158.0712
2026-06-22 357,607.3916 350,455.2438 364,759.5394
2026-06-23 358,164.5318 351,001.2412 365,327.8224
2026-06-24 355,407.8743 348,299.7169 362,516.0318
2026-06-25 357,179.6957 350,036.1018 364,323.2897
2026-06-26 355,695.8449 348,581.9280 362,809.7618
2026-06-27 358,686.6133 351,512.8810 365,860.3456
2026-06-28 358,061.7395 350,900.5047 365,222.9743
2026-06-29 357,382.0916 350,234.4498 364,529.7335
2026-06-30 355,891.0630 348,773.2417 363,008.8842
2026 July
2026-07-01 359,990.8884 352,791.0706 367,190.7061
2026-07-02 360,408.6734 353,200.5000 367,616.8469
2026-07-03 362,552.1255 355,301.0830 369,803.1680
2026-07-04 364,279.4914 356,993.9015 371,565.0812
2026-07-05 364,279.4914 356,993.9015 371,565.0812
2026-07-06 364,243.1063 356,958.2442 371,527.9684
2026-07-07 363,650.9191 356,377.9007 370,923.9375
2026-07-08 364,126.2770 356,843.7515 371,408.8026
2026-07-09 364,140.8530 356,858.0359 371,423.6700
2026-07-10 362,174.2963 354,930.8103 369,417.7822
2026-07-11 363,055.4282 355,794.3196 370,316.5367
2026-07-12 363,228.5935 355,964.0217 370,493.1654
2026-07-13 363,493.9522 356,224.0732 370,763.8312
2026-07-14 362,782.4987 355,526.8487 370,038.1487
2026-07-15 365,635.8216 358,323.1052 372,948.5380
2026-07-16 364,126.2807 356,843.7551 371,408.8063
2026-07-17 363,641.5452 356,368.7143 370,914.3761
2026-07-18 360,940.4311 353,721.6225 368,159.2398
2026-07-19 360,875.0170 353,657.5166 368,092.5173
2026-07-20 359,365.6124 352,178.3001 366,552.9246
2026-07-21 359,039.4042 351,858.6162 366,220.1923
2026-07-22 360,628.9311 353,416.3525 367,841.5098
2026-07-23 361,178.3946 353,954.8267 368,401.9625
2026-07-24 360,482.7432 353,273.0883 367,692.3980
2026-07-25 359,002.7510 351,822.6960 366,182.8061
2026-07-26 361,222.4583 353,998.0092 368,446.9075
2026-07-27 361,222.4604 353,998.0112 368,446.9097
2026-07-28 358,932.4385 351,753.7897 366,111.0873
2026-07-29 361,611.9565 354,379.7174 368,844.1956
2026-07-30 364,293.7123 357,007.8380 371,579.5865
2026-07-31 366,272.0658 358,946.6245 373,597.5071
2026 August
2026-08-01 361,676.4948 354,442.9649 368,910.0246
2026-08-02 361,676.4948 354,442.9649 368,910.0246
2026-08-03 364,652.3070 357,359.2608 371,945.3531
2026-08-04 362,651.6670 355,398.6337 369,904.7004
2026-08-05 359,263.6726 352,078.3991 366,448.9461
2026-08-06 361,116.6481 353,894.3151 368,338.9810
2026-08-07 361,784.6019 354,548.9099 369,020.2940
2026-08-08 363,625.0100 356,352.5098 370,897.5102
2026-08-09 362,209.7994 354,965.6035 369,453.9954
2026-08-10 361,847.3585 354,610.4114 369,084.3057
2026-08-11 362,473.2381 355,223.7734 369,722.7029
2026-08-12 365,214.9935 357,910.6936 372,519.2934
2026-08-13 364,722.1716 357,427.7282 372,016.6150
2026-08-14 365,578.8535 358,267.2764 372,890.4305
2026-08-15 368,529.9708 361,159.3714 375,900.5702
2026-08-16 368,529.9708 361,159.3714 375,900.5702
2026-08-17 367,857.4511 360,500.3020 375,214.6001
2026-08-18 369,515.5103 362,125.2001 376,905.8205
2026-08-19 369,155.7698 361,772.6544 376,538.8852
2026-08-20 369,094.2755 361,712.3900 376,476.1610
2026-08-21 369,138.1104 361,755.3482 376,520.8726
2026-08-22 368,234.4539 360,869.7648 375,599.1429
2026-08-23 367,408.6385 360,060.4657 374,756.8112
2026-08-24 370,263.0325 362,857.7718 377,668.2931
2026-08-25 370,263.0325 362,857.7718 377,668.2931
2026-08-26 371,961.5107 364,522.2804 379,400.7409
2026-08-27 368,965.3458 361,586.0389 376,344.6527
2026-08-28 366,138.9023 358,816.1243 373,461.6804
2026-08-29 361,896.2852 354,658.3595 369,134.2109
2026-08-30 361,542.7976 354,311.9416 368,773.6535
2026-08-31 362,128.3931 354,885.8252 369,370.9610
2026 September
2026-09-01 357,584.8122 350,433.1160 364,736.5085
2026-09-02 358,819.7688 351,643.3734 365,996.1642
2026-09-03 359,205.8556 352,021.7385 366,389.9727
2026-09-04 360,776.1372 353,560.6145 367,991.6600
2026-09-05 359,975.3556 352,775.8485 367,174.8627
2026-09-06 359,547.7830 352,356.8273 366,738.7386
2026-09-07 355,036.5807 347,935.8491 362,137.3123
2026-09-08 353,883.6871 346,806.0133 360,961.3608
2026-09-09 353,883.6871 346,806.0133 360,961.3608
2026-09-10 351,658.2030 344,625.0389 358,691.3671
2026-09-11 352,948.5321 345,889.5615 360,007.5027
2026-09-12 354,531.0350 347,440.4143 361,621.6557
2026-09-13 350,082.7773 343,081.1217 357,084.4328
2026-09-14 354,014.9942 346,934.6943 361,095.2941
2026-09-15 350,945.4468 343,926.5379 357,964.3558
2026-09-16 346,542.1770 339,611.3335 353,473.0206
2026-09-17 349,572.1021 342,580.6601 356,563.5442
2026-09-18 350,702.0103 343,687.9701 357,716.0505
2026-09-19 346,301.7949 339,375.7590 353,227.8308
2026-09-20 345,295.6200 338,389.7076 352,201.5324
2026-09-21 343,434.9911 336,566.2913 350,303.6909
2026-09-22 345,003.8479 338,103.7709 351,903.9248
2026-09-23 343,965.4796 337,086.1700 350,844.7892
2026-09-24 348,465.5899 341,496.2781 355,434.9017
2026-09-25 352,047.2176 345,006.2733 359,088.1620
2026-09-26 347,630.1240 340,677.5215 354,582.7265
2026-09-27 346,546.2339 339,615.3093 353,477.1586
2026-09-28 349,185.3813 342,201.6737 356,169.0890
2026-09-29 353,753.7837 346,678.7080 360,828.8594
2026-09-30 358,381.9546 351,214.3155 365,549.5937
2026 October
2026-10-01 358,381.9562 351,214.3171 365,549.5953
2026-10-02 357,140.8312 349,998.0146 364,283.6478
2026-10-03 357,087.3342 349,945.5875 364,229.0809
2026-10-04 357,677.8339 350,524.2772 364,831.3906
2026-10-05 358,006.5234 350,846.3929 365,166.6539
2026-10-06 362,690.3330 355,436.5264 369,944.1397
2026-10-07 362,006.3224 354,766.1959 369,246.4488
2026-10-08 360,373.4064 353,165.9383 367,580.8746
2026-10-09 363,614.8567 356,342.5596 370,887.1538
2026-10-10 363,606.3587 356,334.2315 370,878.4859
2026-10-11 363,049.5317 355,788.5411 370,310.5223
2026-10-12 362,456.4180 355,207.2896 369,705.5463
2026-10-13 363,303.6368 356,037.5640 370,569.7095
2026-10-14 362,760.8092 355,505.5930 370,016.0254
2026-10-15 364,079.1140 356,797.5318 371,360.6963
2026-10-16 362,755.0498 355,499.9488 370,010.1508
2026-10-17 358,203.6063 351,039.5342 365,367.6785
2026-10-18 358,203.6063 351,039.5342 365,367.6785
2026-10-19 362,889.9944 355,632.1945 370,147.7943
2026-10-20 360,563.3784 353,352.1109 367,774.6460
2026-10-21 360,503.5586 353,293.4875 367,713.6298
2026-10-22 361,298.2256 354,072.2611 368,524.1902
2026-10-23 366,025.1007 358,704.5987 373,345.6027
2026-10-24 366,747.1721 359,412.2287 374,082.1156
2026-10-25 366,747.1721 359,412.2287 374,082.1156
2026-10-26 365,923.0203 358,604.5599 373,241.4807
2026-10-27 361,331.8287 354,105.1922 368,558.4653
2026-10-28 363,413.3576 356,145.0905 370,681.6248
2026-10-29 362,727.1416 355,472.5988 369,981.6844
2026-10-30 363,511.8717 356,241.6343 370,782.1092
2026-10-31 366,139.3770 358,816.5894 373,462.1645
2026 November
2026-11-01 365,817.2180 358,500.8736 373,133.5623
2026-11-02 366,915.7810 359,577.4654 374,254.0966
2026-11-03 367,829.8819 360,473.2843 375,186.4796