> Page 1: CLF/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 312.6590 306.4059 318.9122
2026-01-02 316.7446 310.4098 323.0795
2026-01-03 317.2709 310.9255 323.6163
2026-01-04 317.2709 310.9255 323.6163
2026-01-05 316.6828 310.3491 323.0164
2026-01-06 312.7082 306.4540 318.9624
2026-01-07 314.5402 308.2494 320.8310
2026-01-08 313.9751 307.6956 320.2547
2026-01-09 314.3512 308.0642 320.6383
2026-01-10 316.7110 310.3768 323.0452
2026-01-11 316.4294 310.1008 322.7580
2026-01-12 316.2722 309.9468 322.5977
2026-01-13 318.0422 311.6813 324.4030
2026-01-14 320.6670 314.2537 327.0804
2026-01-15 321.4982 315.0682 327.9281
2026-01-16 317.7631 311.4079 324.1184
2026-01-17 317.2213 310.8769 323.5657
2026-01-18 317.1814 310.8378 323.5250
2026-01-19 317.1853 310.8416 323.5290
2026-01-20 318.3595 311.9923 324.7267
2026-01-21 321.1587 314.7355 327.5818
2026-01-22 319.5552 313.1640 325.9463
2026-01-23 315.5641 309.2528 321.8753
2026-01-24 317.4350 311.0863 323.7837
2026-01-25 317.4662 311.1169 323.8155
2026-01-26 313.4818 307.2121 319.7514
2026-01-27 313.9514 307.6724 320.2305
2026-01-28 311.4732 305.2437 317.7026
2026-01-29 307.5640 301.4127 313.7152
2026-01-30 311.5830 305.3513 317.8147
2026-01-31 307.6724 301.5190 313.8259
2026 February
2026-02-01 310.9688 304.7494 317.1881
2026-02-02 313.1542 306.8911 319.4173
2026-02-03 309.2239 303.0394 315.4084
2026-02-04 305.3429 299.2361 311.4498
2026-02-05 309.3330 303.1463 315.5196
2026-02-06 305.4506 299.3416 311.5596
2026-02-07 309.4420 303.2532 315.6309
2026-02-08 308.7175 302.5431 314.8918
2026-02-09 309.2797 303.0941 315.4653
2026-02-10 310.3118 304.1056 316.5180
2026-02-11 312.0536 305.8126 318.2947
2026-02-12 316.1313 309.8087 322.4540
2026-02-13 318.7331 312.3585 325.1078
2026-02-14 319.6143 313.2220 326.0065
2026-02-15 319.4716 313.0821 325.8610
2026-02-16 319.4716 313.0821 325.8610
2026-02-17 318.9681 312.5888 325.3475
2026-02-18 315.0745 308.7730 321.3760
2026-02-19 315.7331 309.4184 322.0477
2026-02-20 316.2499 309.9249 322.5749
2026-02-21 316.0966 309.7746 322.4185
2026-02-22 315.3125 309.0062 321.6187
2026-02-23 315.3125 309.0062 321.6187
2026-02-24 316.0614 309.7401 322.3826
2026-02-25 317.5196 311.1692 323.8700
2026-02-26 317.8960 311.5380 324.2539
2026-02-27 315.2453 308.9404 321.5502
2026-02-28 316.5969 310.2650 322.9289
2026 March
2026-03-01 319.2663 312.8810 325.6516
2026-03-02 318.9812 312.6015 325.3608
2026-03-03 318.8652 312.4879 325.2425
2026-03-04 314.8633 308.5660 321.1605
2026-03-05 317.2971 310.9512 323.6431
2026-03-06 317.3438 310.9969 323.6907
2026-03-07 317.7848 311.4291 324.1405
2026-03-08 317.3917 311.0438 323.7395
2026-03-09 317.3917 311.0438 323.7395
2026-03-10 316.7592 310.4241 323.0944
2026-03-11 318.1871 311.8234 324.5509
2026-03-12 314.7019 308.4079 320.9960
2026-03-13 316.1695 309.8461 322.4928
2026-03-14 315.7352 309.4205 322.0499
2026-03-15 316.0674 309.7460 322.3887
2026-03-16 316.0674 309.7460 322.3887
2026-03-17 315.4809 309.1713 321.7905
2026-03-18 316.1316 309.8090 322.4542
2026-03-19 317.5665 311.2151 323.9178
2026-03-20 317.5227 311.1723 323.8732
2026-03-21 317.7362 311.3815 324.0910
2026-03-22 315.9149 309.5966 322.2332
2026-03-23 315.9149 309.5966 322.2332
2026-03-24 318.5480 312.1770 324.9190
2026-03-25 316.7536 310.4185 323.0887
2026-03-26 317.6799 311.3263 324.0335
2026-03-27 317.9326 311.5740 324.2913
2026-03-28 320.6241 314.2116 327.0366
2026-03-29 319.8429 313.4461 326.2398
2026-03-30 319.8429 313.4461 326.2398
2026-03-31 320.3400 313.9332 326.7468
2026 April
2026-04-01 318.7402 312.3654 325.1150
2026-04-02 317.1323 310.7897 323.4750
2026-04-03 317.1729 310.8294 323.5163
2026-04-04 321.3175 314.8911 327.7438
2026-04-05 322.0374 315.5966 328.4781
2026-04-06 320.3639 313.9566 326.7711
2026-04-07 316.9978 310.6579 323.3378
2026-04-08 318.1192 311.7568 324.4816
2026-04-09 314.8478 308.5509 321.1448
2026-04-10 315.5681 309.2568 321.8795
2026-04-11 316.4196 310.0912 322.7480
2026-04-12 316.5769 310.2454 322.9085
2026-04-13 316.5769 310.2454 322.9085
2026-04-14 317.9640 311.6047 324.3233
2026-04-15 313.9733 307.6939 320.2528
2026-04-16 318.0761 311.7146 324.4376
2026-04-17 315.8601 309.5429 322.1773
2026-04-18 319.9876 313.5878 326.3873
2026-04-19 316.3619 310.0346 322.6891
2026-04-20 319.1700 312.7866 325.5534
2026-04-21 319.1700 312.7866 325.5534
2026-04-22 319.1671 312.7838 325.5504
2026-04-23 320.2972 313.8913 326.7032
2026-04-24 320.3029 313.8968 326.7089
2026-04-25 321.1539 314.7308 327.5770
2026-04-26 319.7687 313.3733 326.1640
2026-04-27 319.6727 313.2793 326.0662
2026-04-28 319.7292 313.3346 326.1238
2026-04-29 315.7164 309.4021 322.0307
2026-04-30 315.5206 309.2102 321.8310
2026 May
2026-05-01 313.2972 307.0313 319.5632
2026-05-02 310.6627 304.4495 316.8760
2026-05-03 310.6627 304.4495 316.8760
2026-05-04 313.0970 306.8350 319.3589
2026-05-05 309.1674 302.9841 315.3508
2026-05-06 310.6468 304.4338 316.8597
2026-05-07 308.1515 301.9885 314.3145
2026-05-08 308.2959 302.1299 314.4618
2026-05-09 310.1334 303.9307 316.3361
2026-05-10 310.1334 303.9307 316.3361
2026-05-11 310.4348 304.2261 316.6435
2026-05-12 311.9401 305.7013 318.1789
2026-05-13 312.8082 306.5521 319.0644
2026-05-14 316.8958 310.5579 323.2337
2026-05-15 317.1524 310.8093 323.4954
2026-05-16 317.2669 310.9216 323.6123
2026-05-17 317.2669 310.9216 323.6123
2026-05-18 317.2696 310.9243 323.6150
2026-05-19 314.5545 308.2634 320.8456
2026-05-20 314.0628 307.7815 320.3440
2026-05-21 310.1211 303.9186 316.3235
2026-05-22 312.8918 306.6340 319.1497
2026-05-23 312.6288 306.3762 318.8814
2026-05-24 309.2947 303.1088 315.4806
2026-05-25 312.6058 306.3537 318.8579
2026-05-26 315.1573 308.8542 321.4605
2026-05-27 315.1390 308.8362 321.4417
2026-05-28 311.1995 304.9755 317.4235
2026-05-29 314.0756 307.7941 320.3572
2026-05-30 313.8573 307.5801 320.1344
2026-05-31 313.3357 307.0690 319.6025
2026 June
2026-06-01 313.9789 307.6993 320.2584
2026-06-02 315.0997 308.7977 321.4017
2026-06-03 318.1647 311.8014 324.5280
2026-06-04 319.6185 313.2261 326.0109
2026-06-05 315.6071 309.2949 321.9192
2026-06-06 316.1222 309.7998 322.4447
2026-06-07 316.1222 309.7998 322.4447
2026-06-08 315.4880 309.1783 321.7978
2026-06-09 315.7931 309.4773 322.1090
2026-06-10 315.9477 309.6287 322.2666
2026-06-11 314.8658 308.5685 321.1631
2026-06-12 314.5696 308.2782 320.8610
2026-06-13 316.8475 310.5106 323.1845
2026-06-14 313.7200 307.4456 319.9944
2026-06-15 314.4252 308.1367 320.7137
2026-06-16 317.4074 311.0592 323.7555
2026-06-17 315.1506 308.8475 321.4536
2026-06-18 314.1355 307.8528 320.4182
2026-06-19 314.2869 308.0012 320.5727
2026-06-20 314.9998 308.6998 321.2998
2026-06-21 314.5374 308.2467 320.8282
2026-06-22 314.1874 307.9037 320.4712
2026-06-23 314.8057 308.5096 321.1019
2026-06-24 312.5898 306.3380 318.8416
2026-06-25 314.1208 307.8384 320.4033
2026-06-26 313.4472 307.1782 319.7161
2026-06-27 315.8635 309.5462 322.1807
2026-06-28 314.8732 308.5758 321.1707
2026-06-29 314.0691 307.7877 320.3505
2026-06-30 313.6192 307.3468 319.8916
2026 July
2026-07-01 316.2006 309.8766 322.5247
2026-07-02 316.6342 310.3015 322.9668
2026-07-03 318.2435 311.8787 324.6084
2026-07-04 320.0191 313.6188 326.4195
2026-07-05 320.0191 313.6188 326.4195
2026-07-06 319.9872 313.5874 326.3869
2026-07-07 319.7866 313.3909 326.1823
2026-07-08 319.8683 313.4710 326.2657
2026-07-09 319.6512 313.2582 326.0442
2026-07-10 318.4955 312.1256 324.8654
2026-07-11 318.6220 312.2496 324.9944
2026-07-12 318.7740 312.3985 325.1494
2026-07-13 318.7747 312.3992 325.1501
2026-07-14 318.2145 311.8502 324.5788
2026-07-15 320.7895 314.3737 327.2053
2026-07-16 319.4660 313.0767 325.8553
2026-07-17 319.1741 312.7906 325.5576
2026-07-18 315.8070 309.4908 322.1231
2026-07-19 316.8293 310.4927 323.1659
2026-07-20 315.4449 309.1360 321.7538
2026-07-21 315.1159 308.8136 321.4182
2026-07-22 316.7211 310.3867 323.0555
2026-07-23 316.6035 310.2714 322.9355
2026-07-24 316.3763 310.0488 322.7039
2026-07-25 315.3704 309.0630 321.6778
2026-07-26 317.2089 310.8647 323.5530
2026-07-27 317.2034 310.8594 323.5475
2026-07-28 315.2159 308.9116 321.5203
2026-07-29 317.4970 311.1471 323.8470
2026-07-30 319.8735 313.4760 326.2710
2026-07-31 321.9804 315.5408 328.4200
2026 August
2026-08-01 317.9393 311.5805 324.2981
2026-08-02 317.9393 311.5805 324.2981
2026-08-03 320.5539 314.1428 326.9650
2026-08-04 318.5527 312.1817 324.9238
2026-08-05 315.5613 309.2501 321.8726
2026-08-06 317.5610 311.2097 323.9122
2026-08-07 317.7173 311.3630 324.0717
2026-08-08 319.3563 312.9692 325.7434
2026-08-09 318.1407 311.7779 324.5035
2026-08-10 317.8210 311.4646 324.1774
2026-08-11 318.3508 311.9838 324.7178
2026-08-12 320.7538 314.3387 327.1689
2026-08-13 320.2982 313.8923 326.7042
2026-08-14 321.1481 314.7252 327.5711
2026-08-15 323.6781 317.2045 330.1517
2026-08-16 323.6781 317.2045 330.1517
2026-08-17 323.0240 316.5635 329.4845
2026-08-18 324.7357 318.2410 331.2304
2026-08-19 324.1757 317.6921 330.6592
2026-08-20 324.1811 317.6975 330.6648
2026-08-21 324.2978 317.8119 330.7838
2026-08-22 324.1070 317.6249 330.5891
2026-08-23 322.8818 316.4241 329.3394
2026-08-24 325.3916 318.8838 331.8995
2026-08-25 325.3916 318.8838 331.8995
2026-08-26 326.9719 320.4324 333.5113
2026-08-27 323.9946 317.5147 330.4745
2026-08-28 321.5647 315.1334 327.9960
2026-08-29 318.1461 311.7832 324.5091
2026-08-30 317.8354 311.4787 324.1921
2026-08-31 318.3255 311.9590 324.6920
2026 September
2026-09-01 314.3303 308.0437 320.6169
2026-09-02 315.4419 309.1330 321.7507
2026-09-03 315.8353 309.5186 322.1520
2026-09-04 317.0827 310.7411 323.4244
2026-09-05 316.4992 310.1692 322.8292
2026-09-06 316.1045 309.7824 322.4266
2026-09-07 312.1372 305.8944 318.3799
2026-09-08 311.1323 304.9097 317.3550
2026-09-09 311.1323 304.9097 317.3550
2026-09-10 309.2358 303.0511 315.4205
2026-09-11 310.4390 304.2302 316.6478
2026-09-12 311.6893 305.4555 317.9231
2026-09-13 307.7774 301.6218 313.9329
2026-09-14 311.2207 304.9963 317.4451
2026-09-15 308.2693 302.1039 314.4347
2026-09-16 304.4003 298.3123 310.4883
2026-09-17 307.0284 300.8878 313.1690
2026-09-18 307.6376 301.4848 313.7903
2026-09-19 303.7765 297.7010 309.8521
2026-09-20 303.0915 297.0297 309.1533
2026-09-21 301.5425 295.5117 307.5734
2026-09-22 302.9230 296.8645 308.9814
2026-09-23 302.0510 296.0100 308.0920
2026-09-24 305.9980 299.8780 312.1179
2026-09-25 309.0465 302.8655 315.2274
2026-09-26 305.1677 299.0644 311.2711
2026-09-27 304.4752 298.3857 310.5647
2026-09-28 306.7625 300.6273 312.8978
2026-09-29 310.7711 304.5556 316.9865
2026-09-30 314.8320 308.5354 321.1286
2026 October
2026-10-01 314.8396 308.5428 321.1364
2026-10-02 313.2546 306.9895 319.5197
2026-10-03 311.8939 305.6560 318.1318
2026-10-04 313.7494 307.4744 320.0244
2026-10-05 313.9736 307.6941 320.2530
2026-10-06 318.0763 311.7148 324.4379
2026-10-07 317.2351 310.8904 323.5798
2026-10-08 315.9652 309.6459 322.2845
2026-10-09 318.5462 312.1752 324.9171
2026-10-10 318.5691 312.1977 324.9405
2026-10-11 318.2816 311.9160 324.6472
2026-10-12 317.8691 311.5117 324.2265
2026-10-13 318.1984 311.8344 324.5624
2026-10-14 317.6388 311.2860 323.9916
2026-10-15 318.7956 312.4197 325.1715
2026-10-16 317.8977 311.5397 324.2556
2026-10-17 313.9079 307.6297 320.1860
2026-10-18 313.9079 307.6297 320.1860
2026-10-19 317.5615 311.2102 323.9127
2026-10-20 316.6254 310.2929 322.9579
2026-10-21 316.6534 310.3204 322.9865
2026-10-22 317.2066 310.8625 323.5507
2026-10-23 321.3516 314.9246 327.7787
2026-10-24 321.8855 315.4478 328.3233
2026-10-25 321.8855 315.4478 328.3233
2026-10-26 321.2889 314.8631 327.7146
2026-10-27 317.2565 310.9113 323.6016
2026-10-28 319.1151 312.7328 325.4974
2026-10-29 318.5418 312.1710 324.9127
2026-10-30 318.9234 312.5449 325.3019
2026-10-31 321.3175 314.8911 327.7438
2026 November
2026-11-01 321.0318 314.6112 327.4524
2026-11-02 320.8723 314.4549 327.2898
2026-11-03 322.6680 316.2147 329.1214