> Page 2: CLF/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,975.8018 8,796.2857 9,155.3178
2027-01-02 8,937.3252 8,758.5787 9,116.0717
2027-01-03 8,946.9556 8,768.0165 9,125.8947
2027-01-04 8,946.9556 8,768.0165 9,125.8947
2027-01-05 8,930.3539 8,751.7468 9,108.9610
2027-01-06 8,965.8054 8,786.4893 9,145.1215
2027-01-07 9,006.7466 8,826.6117 9,186.8816
2027-01-08 8,997.3904 8,817.4426 9,177.3382
2027-01-09 8,989.8771 8,810.0796 9,169.6747
2027-01-10 8,938.2563 8,759.4912 9,117.0215
2027-01-11 8,938.2563 8,759.4912 9,117.0215
2027-01-12 9,012.0005 8,831.7605 9,192.2405
2027-01-13 8,961.5370 8,782.3063 9,140.7678
2027-01-14 8,987.5234 8,807.7729 9,167.2739
2027-01-15 8,989.3347 8,809.5480 9,169.1214
2027-01-16 9,079.3448 8,897.7579 9,260.9317
2027-01-17 9,057.2790 8,876.1334 9,238.4245
2027-01-18 9,057.2790 8,876.1334 9,238.4245
2027-01-19 9,071.3542 8,889.9271 9,252.7813
2027-01-20 9,038.7889 8,858.0131 9,219.5647
2027-01-21 8,993.4185 8,813.5501 9,173.2869
2027-01-22 8,993.4690 8,813.5996 9,173.3383
2027-01-23 9,097.7729 8,915.8175 9,279.7284
2027-01-24 9,118.5853 8,936.2136 9,300.9570
2027-01-25 9,071.2781 8,889.8525 9,252.7036
2027-01-26 8,976.0447 8,796.5238 9,155.5655
2027-01-27 9,006.8558 8,826.7187 9,186.9929
2027-01-28 8,916.6395 8,738.3067 9,094.9723
2027-01-29 8,937.5925 8,758.8406 9,116.3443
2027-01-30 8,957.5337 8,778.3830 9,136.6844
2027-01-31 8,962.7259 8,783.4713 9,141.9804
2027 February
2027-02-01 8,962.7259 8,783.4713 9,141.9804
2027-02-02 9,001.9954 8,821.9555 9,182.0353
2027-02-03 8,888.9052 8,711.1271 9,066.6833
2027-02-04 9,005.2801 8,825.1745 9,185.3857
2027-02-05 8,939.5891 8,760.7973 9,118.3809
2027-02-06 9,056.6275 8,875.4950 9,237.7601
2027-02-07 8,950.8094 8,771.7932 9,129.8256
2027-02-08 9,030.1834 8,849.5797 9,210.7871
2027-02-09 9,030.1834 8,849.5798 9,210.7871
2027-02-10 9,035.1678 8,854.4644 9,215.8712
2027-02-11 9,063.3860 8,882.1183 9,244.6538
2027-02-12 9,068.1106 8,886.7484 9,249.4728
2027-02-13 9,092.7866 8,910.9309 9,274.6423
2027-02-14 9,053.0723 8,872.0109 9,234.1338
2027-02-15 9,050.3555 8,869.3484 9,231.3626
2027-02-16 9,051.9547 8,870.9157 9,232.9938
2027-02-17 8,938.2370 8,759.4722 9,117.0017
2027-02-18 8,934.3546 8,755.6675 9,113.0417
2027-02-19 8,875.4698 8,697.9604 9,052.9792
2027-02-20 8,801.2879 8,625.2621 8,977.3136
2027-02-21 8,801.2872 8,625.2614 8,977.3129
2027-02-22 8,870.2523 8,692.8472 9,047.6573
2027-02-23 8,758.8172 8,583.6408 8,933.9935
2027-02-24 8,809.1207 8,632.9383 8,985.3032
2027-02-25 8,743.7005 8,568.8265 8,918.5745
2027-02-26 8,744.3086 8,569.4224 8,919.1948
2027-02-27 8,794.5477 8,618.6567 8,970.4386
2027-02-28 8,794.5477 8,618.6567 8,970.4386
2027 March
2027-03-01 8,803.2095 8,627.1453 8,979.2737
2027-03-02 8,839.9465 8,663.1476 9,016.7454
2027-03-03 8,873.6979 8,696.2239 9,051.1718
2027-03-04 8,989.8737 8,810.0762 9,169.6711
2027-03-05 9,002.5687 8,822.5174 9,182.6201
2027-03-06 9,005.0474 8,824.9464 9,185.1483
2027-03-07 9,005.0474 8,824.9464 9,185.1483
2027-03-08 9,005.2004 8,825.0964 9,185.3045
2027-03-09 8,928.0548 8,749.4938 9,106.6159
2027-03-10 8,916.3844 8,738.0567 9,094.7121
2027-03-11 8,804.3697 8,628.2823 8,980.4571
2027-03-12 8,874.2128 8,696.7286 9,051.6971
2027-03-13 8,872.5320 8,695.0813 9,049.9826
2027-03-14 8,777.9081 8,602.3499 8,953.4663
2027-03-15 8,872.4935 8,695.0437 9,049.9434
2027-03-16 8,944.9867 8,766.0870 9,123.8865
2027-03-17 8,947.5414 8,768.5906 9,126.4922
2027-03-18 8,835.1353 8,658.4326 9,011.8380
2027-03-19 8,918.5646 8,740.1933 9,096.9359
2027-03-20 8,911.6339 8,733.4012 9,089.8666
2027-03-21 8,896.7870 8,718.8513 9,074.7228
2027-03-22 8,915.0474 8,736.7465 9,093.3484
2027-03-23 8,945.4733 8,766.5639 9,124.3828
2027-03-24 9,034.6816 8,853.9880 9,215.3753
2027-03-25 9,078.1484 8,896.5854 9,259.7113
2027-03-26 8,964.1015 8,784.8195 9,143.3835
2027-03-27 8,976.0576 8,796.5365 9,155.5788
2027-03-28 8,976.0576 8,796.5365 9,155.5788
2027-03-29 8,958.1652 8,779.0019 9,137.3285
2027-03-30 8,970.1573 8,790.7542 9,149.5605
2027-03-31 8,981.0204 8,801.4000 9,160.6408
2027 April
2027-04-01 8,950.1063 8,771.1042 9,129.1085
2027-04-02 8,937.5142 8,758.7640 9,116.2645
2027-04-03 8,998.3549 8,818.3878 9,178.3220
2027-04-04 8,909.6493 8,731.4563 9,087.8423
2027-04-05 8,929.6780 8,751.0844 9,108.2715
2027-04-06 9,018.8332 8,838.4565 9,199.2099
2027-04-07 8,954.0560 8,774.9749 9,133.1372
2027-04-08 8,924.9232 8,746.4247 9,103.4217
2027-04-09 8,932.7030 8,754.0490 9,111.3571
2027-04-10 8,949.7329 8,770.7382 9,128.7275
2027-04-11 8,936.5954 8,757.8635 9,115.3273
2027-04-12 8,926.6894 8,748.1556 9,105.2232
2027-04-13 8,944.4365 8,765.5478 9,123.3252
2027-04-14 8,881.4403 8,703.8115 9,059.0691
2027-04-15 8,922.0610 8,743.6198 9,100.5022
2027-04-16 8,900.5418 8,722.5309 9,078.5526
2027-04-17 8,972.8946 8,793.4367 9,152.3525
2027-04-18 8,944.7646 8,765.8693 9,123.6599
2027-04-19 8,921.9220 8,743.4835 9,100.3604
2027-04-20 8,911.2099 8,732.9857 9,089.4341
2027-04-21 8,985.0889 8,805.3872 9,164.7907
2027-04-22 9,000.4418 8,820.4330 9,180.4507
2027-04-23 9,051.0520 8,870.0309 9,232.0730
2027-04-24 9,094.2407 8,912.3559 9,276.1255
2027-04-25 9,094.2407 8,912.3559 9,276.1255
2027-04-26 9,093.3323 8,911.4657 9,275.1990
2027-04-27 9,089.3052 8,907.5191 9,271.0913
2027-04-28 9,087.4465 8,905.6976 9,269.1955
2027-04-29 9,091.2195 8,909.3951 9,273.0439
2027-04-30 9,057.3286 8,876.1821 9,238.4752
2027 May
2027-05-01 9,062.4261 8,881.1776 9,243.6746
2027-05-02 9,066.7871 8,885.4514 9,248.1229
2027-05-03 9,066.8066 8,885.4705 9,248.1427
2027-05-04 9,050.7588 8,869.7437 9,231.7740
2027-05-05 9,123.7608 8,941.2855 9,306.2360
2027-05-06 9,086.5138 8,904.7836 9,268.2441
2027-05-07 9,072.3619 8,890.9146 9,253.8091
2027-05-08 8,974.9171 8,795.4188 9,154.4154
2027-05-09 9,003.8950 8,823.8171 9,183.9729
2027-05-10 8,964.5525 8,785.2614 9,143.8435
2027-05-11 8,960.2587 8,781.0535 9,139.4638
2027-05-12 9,002.6781 8,822.6245 9,182.7317
2027-05-13 8,999.0400 8,819.0592 9,179.0208
2027-05-14 8,992.5270 8,812.6764 9,172.3775
2027-05-15 8,964.0355 8,784.7548 9,143.3162
2027-05-16 9,016.2148 8,835.8905 9,196.5391
2027-05-17 9,016.0609 8,835.7397 9,196.3821
2027-05-18 8,957.2720 8,778.1266 9,136.4174
2027-05-19 9,026.3278 8,845.8012 9,206.8543
2027-05-20 9,095.6211 8,913.7087 9,277.5335
2027-05-21 9,154.7902 8,971.6944 9,337.8860
2027-05-22 9,039.7805 8,858.9849 9,220.5762
2027-05-23 9,039.7805 8,858.9849 9,220.5762
2027-05-24 9,114.1975 8,931.9136 9,296.4815
2027-05-25 9,060.0695 8,878.8681 9,241.2709
2027-05-26 8,974.9230 8,795.4245 9,154.4214
2027-05-27 9,031.5128 8,850.8825 9,212.1430
2027-05-28 9,036.9299 8,856.1913 9,217.6685
2027-05-29 9,081.7218 8,900.0874 9,263.3563
2027-05-30 9,047.1523 8,866.2093 9,228.0954
2027-05-31 9,038.0607 8,857.2994 9,218.8219
2027 June
2027-06-01 9,054.8251 8,873.7286 9,235.9216
2027-06-02 9,123.2765 8,940.8110 9,305.7421
2027-06-03 9,109.2034 8,927.0193 9,291.3874
2027-06-04 9,129.5969 8,947.0049 9,312.1888
2027-06-05 9,206.1868 9,022.0630 9,390.3105
2027-06-06 9,206.1868 9,022.0630 9,390.3105
2027-06-07 9,187.5830 9,003.8313 9,371.3346
2027-06-08 9,235.5033 9,050.7932 9,420.2133
2027-06-09 9,219.8353 9,035.4386 9,404.2320
2027-06-10 9,220.0195 9,035.6191 9,404.4199
2027-06-11 9,218.9193 9,034.5409 9,403.2977
2027-06-12 9,210.9559 9,026.7368 9,395.1751
2027-06-13 9,176.1354 8,992.6127 9,359.6582
2027-06-14 9,247.4649 9,062.5156 9,432.4142
2027-06-15 9,247.4649 9,062.5156 9,432.4142
2027-06-16 9,286.3002 9,100.5742 9,472.0262
2027-06-17 9,211.7093 9,027.4751 9,395.9435
2027-06-18 9,141.6914 8,958.8576 9,324.5252
2027-06-19 9,039.4907 8,858.7009 9,220.2805
2027-06-20 9,030.6612 8,850.0480 9,211.2744
2027-06-21 9,044.5875 8,863.6957 9,225.4792
2027-06-22 8,930.9622 8,752.3430 9,109.5815
2027-06-23 8,963.2793 8,784.0137 9,142.5449
2027-06-24 8,974.7748 8,795.2793 9,154.2703
2027-06-25 9,012.0578 8,831.8166 9,192.2989
2027-06-26 8,995.1440 8,815.2411 9,175.0468
2027-06-27 8,984.2129 8,804.5286 9,163.8971
2027-06-28 8,871.3461 8,693.9192 9,048.7730
2027-06-29 8,847.6886 8,670.7349 9,024.6424
2027-06-30 8,847.6886 8,670.7349 9,024.6424
2027 July
2027-07-01 8,787.5802 8,611.8286 8,963.3318
2027-07-02 8,824.2963 8,647.8103 9,000.7822
2027-07-03 8,865.5332 8,688.2225 9,042.8438
2027-07-04 8,754.1574 8,579.0742 8,929.2405
2027-07-05 8,863.9590 8,686.6799 9,041.2382
2027-07-06 8,781.9115 8,606.2732 8,957.5497
2027-07-07 8,671.5862 8,498.1545 8,845.0179
2027-07-08 8,749.2780 8,574.2925 8,924.2636
2027-07-09 8,780.9832 8,605.3635 8,956.6029
2027-07-10 8,670.6696 8,497.2562 8,844.0830
2027-07-11 8,642.9037 8,470.0457 8,815.7618
2027-07-12 8,598.6504 8,426.6774 8,770.6234
2027-07-13 8,638.0141 8,465.2538 8,810.7744
2027-07-14 8,609.5007 8,437.3107 8,781.6907
2027-07-15 8,722.2175 8,547.7732 8,896.6619
2027-07-16 8,813.3350 8,637.0683 8,989.6017
2027-07-17 8,702.6149 8,528.5626 8,876.6672
2027-07-18 8,676.7950 8,503.2591 8,850.3309
2027-07-19 8,742.0148 8,567.1745 8,916.8551
2027-07-20 8,856.4666 8,679.3373 9,033.5959
2027-07-21 8,972.4168 8,792.9684 9,151.8651
2027-07-22 8,972.5908 8,793.1390 9,152.0426
2027-07-23 8,934.3225 8,755.6360 9,113.0089
2027-07-24 8,901.1841 8,723.1604 9,079.2078
2027-07-25 8,946.7045 8,767.7704 9,125.6386
2027-07-26 8,944.4809 8,765.5913 9,123.3705
2027-07-27 9,061.5834 8,880.3517 9,242.8150
2027-07-28 9,042.8704 8,862.0130 9,223.7278
2027-07-29 9,027.0331 8,846.4924 9,207.5738
2027-07-30 9,071.1924 8,889.7686 9,252.6163
2027-07-31 9,065.1662 8,883.8629 9,246.4695
2027 August
2027-08-01 9,093.8119 8,911.9357 9,275.6881
2027-08-02 9,056.2445 8,875.1197 9,237.3694
2027-08-03 9,074.9581 8,893.4590 9,256.4573
2027-08-04 9,060.5714 8,879.3600 9,241.7829
2027-08-05 9,093.3919 8,911.5240 9,275.2597
2027-08-06 9,061.9885 8,880.7488 9,243.2283
2027-08-07 8,948.1447 8,769.1818 9,127.1076
2027-08-08 8,948.1447 8,769.1818 9,127.1076
2027-08-09 9,050.5839 8,869.5722 9,231.5956
2027-08-10 9,024.3710 8,843.8836 9,204.8584
2027-08-11 9,025.5896 8,845.0778 9,206.1014
2027-08-12 9,045.9341 8,865.0154 9,226.8528
2027-08-13 9,164.3648 8,981.0776 9,347.6521
2027-08-14 9,182.5761 8,998.9246 9,366.2276
2027-08-15 9,182.5761 8,998.9246 9,366.2276
2027-08-16 9,161.3270 8,978.1005 9,344.5535
2027-08-17 9,046.2352 8,865.3105 9,227.1599
2027-08-18 9,091.2536 8,909.4285 9,273.0786
2027-08-19 9,075.5803 8,894.0687 9,257.0919
2027-08-20 9,085.7777 8,904.0621 9,267.4932
2027-08-21 9,166.6349 8,983.3022 9,349.9676
2027-08-22 9,157.8135 8,974.6572 9,340.9698
2027-08-23 9,149.0899 8,966.1081 9,332.0717
2027-08-24 9,207.7554 9,023.6003 9,391.9105
2027-08-25 9,309.7592 9,123.5640 9,495.9544
2027-08-26 9,309.8715 9,123.6741 9,496.0689
2027-08-27 9,228.1376 9,043.5748 9,412.7003
2027-08-28 9,213.0045 9,028.7444 9,397.2646
2027-08-29 9,176.6879 8,993.1541 9,360.2216
2027-08-30 9,176.8234 8,993.2869 9,360.3599
2027-08-31 9,216.1598 9,031.8366 9,400.4830
2027 September
2027-09-01 9,325.3632 9,138.8560 9,511.8705
2027-09-02 9,265.2351 9,079.9304 9,450.5398
2027-09-03 9,156.9015 8,973.7635 9,340.0396
2027-09-04 9,206.9772 9,022.8377 9,391.1168
2027-09-05 9,182.8994 8,999.2415 9,366.5574
2027-09-06 9,067.5366 8,886.1859 9,248.8874
2027-09-07 9,081.3541 8,899.7270 9,262.9812
2027-09-08 9,032.1627 8,851.5195 9,212.8060
2027-09-09 8,918.6936 8,740.3197 9,097.0675
2027-09-10 9,023.2689 8,842.8035 9,203.7343
2027-09-11 8,909.9115 8,731.7132 9,088.1097
2027-09-12 8,956.0039 8,776.8839 9,135.1240
2027-09-13 9,041.0591 8,860.2379 9,221.8803
2027-09-14 8,927.4782 8,748.9286 9,106.0277
2027-09-15 8,815.3242 8,639.0177 8,991.6306
2027-09-16 8,930.7357 8,752.1210 9,109.3504
2027-09-17 8,818.5408 8,642.1700 8,994.9116
2027-09-18 8,933.9944 8,755.3145 9,112.6743
2027-09-19 8,913.1546 8,734.8915 9,091.4177
2027-09-20 8,929.3858 8,750.7981 9,107.9736
2027-09-21 8,962.4518 8,783.2028 9,141.7009
2027-09-22 9,045.9708 8,865.0513 9,226.8902
2027-09-23 9,164.4020 8,981.1139 9,347.6900
2027-09-24 9,214.9794 9,030.6798 9,399.2790
2027-09-25 9,242.2004 9,057.3564 9,427.0444
2027-09-26 9,237.6053 9,052.8532 9,422.3574
2027-09-27 9,237.6053 9,052.8532 9,422.3574
2027-09-28 9,222.9670 9,038.5076 9,407.4263
2027-09-29 9,110.6101 8,928.3979 9,292.8223
2027-09-30 9,156.9699 8,973.8305 9,340.1093
2027 October
2027-10-01 9,172.8893 8,989.4315 9,356.3471
2027-10-02 9,168.4423 8,985.0735 9,351.8112
2027-10-03 9,144.0359 8,961.1551 9,326.9166
2027-10-04 9,144.0359 8,961.1551 9,326.9166
2027-10-05 9,165.7534 8,982.4383 9,349.0684
2027-10-06 9,181.6427 8,998.0099 9,365.2756
2027-10-07 9,196.2862 9,012.3605 9,380.2120
2027-10-08 9,124.7194 8,942.2250 9,307.2137
2027-10-09 9,165.0791 8,981.7776 9,348.3807
2027-10-10 9,270.5015 9,085.0914 9,455.9115
2027-10-11 9,262.2214 9,076.9770 9,447.4659
2027-10-12 9,259.1432 9,073.9603 9,444.3261
2027-10-13 9,142.8225 8,959.9661 9,325.6790
2027-10-14 9,216.6515 9,032.3185 9,400.9846
2027-10-15 9,225.0957 9,040.5938 9,409.5976
2027-10-16 9,237.9544 9,053.1953 9,422.7135
2027-10-17 9,232.5703 9,047.9189 9,417.2217
2027-10-18 9,232.5703 9,047.9189 9,417.2217
2027-10-19 9,214.4212 9,030.1328 9,398.7097
2027-10-20 9,254.7970 9,069.7010 9,439.8929
2027-10-21 9,154.9181 8,971.8198 9,338.0165
2027-10-22 9,225.6651 9,041.1518 9,410.1784
2027-10-23 9,186.1174 9,002.3950 9,369.8397
2027-10-24 9,196.0159 9,012.0956 9,379.9362
2027-10-25 9,196.0159 9,012.0956 9,379.9362
2027-10-26 9,178.9520 8,995.3730 9,362.5311
2027-10-27 9,215.3904 9,031.0826 9,399.6982
2027-10-28 9,257.4713 9,072.3219 9,442.6208
2027-10-29 9,247.8547 9,062.8976 9,432.8118
2027-10-30 9,240.1322 9,055.3296 9,424.9349
2027-10-31 9,187.0745 9,003.3330 9,370.8159
2027 November
2027-11-01 9,187.0745 9,003.3330 9,370.8159
2027-11-02 9,262.8715 9,077.6140 9,448.1289
2027-11-03 9,211.0032 9,026.7831 9,395.2233