> Page 1: CLF/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8,562.5784 8,391.3268 8,733.8300
2026-01-02 8,674.6810 8,501.1873 8,848.1746
2026-01-03 8,691.9191 8,518.0807 8,865.7575
2026-01-04 8,691.9191 8,518.0807 8,865.7575
2026-01-05 8,671.8054 8,498.3693 8,845.2415
2026-01-06 8,562.8634 8,391.6061 8,734.1206
2026-01-07 8,605.4762 8,433.3667 8,777.5858
2026-01-08 8,590.6405 8,418.8277 8,762.4533
2026-01-09 8,600.2930 8,428.2871 8,772.2988
2026-01-10 8,676.8297 8,503.2931 8,850.3663
2026-01-11 8,668.4797 8,495.1101 8,841.8493
2026-01-12 8,660.2222 8,487.0178 8,833.4267
2026-01-13 8,715.7530 8,541.4379 8,890.0681
2026-01-14 8,812.3064 8,636.0603 8,988.5525
2026-01-15 8,812.4127 8,636.1644 8,988.6609
2026-01-16 8,735.0461 8,560.3451 8,909.7470
2026-01-17 8,720.7216 8,546.3072 8,895.1361
2026-01-18 8,686.3455 8,512.6186 8,860.0724
2026-01-19 8,686.4738 8,512.7443 8,860.2033
2026-01-20 8,723.7083 8,549.2341 8,898.1824
2026-01-21 8,827.0766 8,650.5351 9,003.6182
2026-01-22 8,770.1613 8,594.7581 8,945.5646
2026-01-23 8,667.6164 8,494.2641 8,840.9688
2026-01-24 8,715.0164 8,540.7161 8,889.3167
2026-01-25 8,692.2252 8,518.3807 8,866.0697
2026-01-26 8,583.0266 8,411.3661 8,754.6871
2026-01-27 8,596.1057 8,424.1836 8,768.0278
2026-01-28 8,549.5429 8,378.5520 8,720.5337
2026-01-29 8,442.1368 8,273.2940 8,610.9795
2026-01-30 8,541.1242 8,370.3017 8,711.9467
2026-01-31 8,433.8239 8,265.1474 8,602.5004
2026 February
2026-02-01 8,477.4535 8,307.9044 8,647.0026
2026-02-02 8,557.9638 8,386.8046 8,729.1231
2026-02-03 8,450.4520 8,281.4429 8,619.4610
2026-02-04 8,344.2907 8,177.4049 8,511.1765
2026-02-05 8,453.5354 8,284.4647 8,622.6061
2026-02-06 8,347.3355 8,180.3888 8,514.2822
2026-02-07 8,456.6200 8,287.4876 8,625.7524
2026-02-08 8,436.8937 8,268.1559 8,605.6316
2026-02-09 8,452.2577 8,283.2125 8,621.3028
2026-02-10 8,483.5569 8,313.8857 8,653.2280
2026-02-11 8,562.6131 8,391.3608 8,733.8653
2026-02-12 8,674.7161 8,501.2218 8,848.2104
2026-02-13 8,722.5910 8,548.1391 8,897.0428
2026-02-14 8,748.3575 8,573.3903 8,923.3246
2026-02-15 8,744.0079 8,569.1277 8,918.8881
2026-02-16 8,744.0079 8,569.1277 8,918.8881
2026-02-17 8,730.1517 8,555.5487 8,904.7548
2026-02-18 8,623.7985 8,451.3225 8,796.2745
2026-02-19 8,667.6811 8,494.3275 8,841.0347
2026-02-20 8,682.7499 8,509.0949 8,856.4049
2026-02-21 8,678.5406 8,504.9697 8,852.1114
2026-02-22 8,655.4382 8,482.3294 8,828.5470
2026-02-23 8,655.4382 8,482.3294 8,828.5470
2026-02-24 8,675.9953 8,502.4754 8,849.5152
2026-02-25 8,691.0356 8,517.2149 8,864.8563
2026-02-26 8,704.8967 8,530.7987 8,878.9946
2026-02-27 8,637.1539 8,464.4108 8,809.8969
2026-02-28 8,675.3571 8,501.8499 8,848.8642
2026 March
2026-03-01 8,775.1463 8,599.6434 8,950.6492
2026-03-02 8,767.3087 8,591.9626 8,942.6549
2026-03-03 8,764.3950 8,589.1071 8,939.6829
2026-03-04 8,654.2897 8,481.2039 8,827.3755
2026-03-05 8,724.1738 8,549.6903 8,898.6573
2026-03-06 8,732.1667 8,557.5234 8,906.8100
2026-03-07 8,744.3384 8,569.4516 8,919.2251
2026-03-08 8,739.2420 8,564.4571 8,914.0268
2026-03-09 8,739.2420 8,564.4571 8,914.0268
2026-03-10 8,722.0627 8,547.6214 8,896.5039
2026-03-11 8,760.2810 8,585.0754 8,935.4866
2026-03-12 8,665.7390 8,492.4242 8,839.0538
2026-03-13 8,732.7057 8,558.0516 8,907.3598
2026-03-14 8,695.2712 8,521.3657 8,869.1766
2026-03-15 8,704.6408 8,530.5480 8,878.7336
2026-03-16 8,704.6408 8,530.5480 8,878.7336
2026-03-17 8,688.4887 8,514.7189 8,862.2585
2026-03-18 8,722.9800 8,548.5204 8,897.4396
2026-03-19 8,762.8124 8,587.5562 8,938.0687
2026-03-20 8,753.7096 8,578.6354 8,928.7838
2026-03-21 8,746.3998 8,571.4718 8,921.3278
2026-03-22 8,696.1771 8,522.2536 8,870.1006
2026-03-23 8,696.1771 8,522.2536 8,870.1006
2026-03-24 8,767.9240 8,592.5655 8,943.2825
2026-03-25 8,718.8273 8,544.4507 8,893.2038
2026-03-26 8,744.1098 8,569.2276 8,918.9920
2026-03-27 8,745.8721 8,570.9547 8,920.7895
2026-03-28 8,833.4444 8,656.7755 9,010.1133
2026-03-29 8,811.9762 8,635.7366 8,988.2157
2026-03-30 8,811.9762 8,635.7366 8,988.2157
2026-03-31 8,825.6702 8,649.1568 9,002.1836
2026 April
2026-04-01 8,793.9869 8,618.1071 8,969.8666
2026-04-02 8,749.8453 8,574.8484 8,924.8422
2026-04-03 8,749.8944 8,574.8965 8,924.8923
2026-04-04 8,851.3734 8,674.3460 9,028.4009
2026-04-05 8,871.6221 8,694.1897 9,049.0546
2026-04-06 8,825.5961 8,649.0842 9,002.1080
2026-04-07 8,732.9420 8,558.2831 8,907.6008
2026-04-08 8,762.9186 8,587.6603 8,938.1770
2026-04-09 8,675.1457 8,501.6428 8,848.6486
2026-04-10 8,695.5312 8,521.6206 8,869.4418
2026-04-11 8,714.9324 8,540.6337 8,889.2310
2026-04-12 8,719.9839 8,545.5842 8,894.3836
2026-04-13 8,719.9839 8,545.5842 8,894.3836
2026-04-14 8,758.1899 8,583.0261 8,933.3537
2026-04-15 8,648.1626 8,475.1993 8,821.1258
2026-04-16 8,761.3856 8,586.1579 8,936.6134
2026-04-17 8,697.4737 8,523.5243 8,871.4232
2026-04-18 8,811.3424 8,635.1155 8,987.5692
2026-04-19 8,708.3901 8,534.2223 8,882.5580
2026-04-20 8,785.6144 8,609.9022 8,961.3267
2026-04-21 8,785.6145 8,609.9022 8,961.3268
2026-04-22 8,790.4639 8,614.6546 8,966.2731
2026-04-23 8,817.9178 8,641.5595 8,994.2762
2026-04-24 8,822.5144 8,646.0642 8,998.9647
2026-04-25 8,846.5221 8,669.5917 9,023.4526
2026-04-26 8,807.8835 8,631.7258 8,984.0411
2026-04-27 8,805.2403 8,629.1354 8,981.3451
2026-04-28 8,806.7962 8,630.6602 8,982.9321
2026-04-29 8,696.1582 8,522.2351 8,870.0814
2026-04-30 8,692.3810 8,518.5334 8,866.2286
2026 May
2026-05-01 8,635.0911 8,462.3892 8,807.7929
2026-05-02 8,562.9182 8,391.6599 8,734.1766
2026-05-03 8,562.9175 8,391.6592 8,734.1759
2026-05-04 8,630.0148 8,457.4145 8,802.6151
2026-05-05 8,521.5978 8,351.1658 8,692.0297
2026-05-06 8,570.5389 8,399.1282 8,741.9497
2026-05-07 8,506.8905 8,336.7527 8,677.0283
2026-05-08 8,507.4822 8,337.3325 8,677.6318
2026-05-09 8,556.3606 8,385.2334 8,727.4878
2026-05-10 8,556.3606 8,385.2334 8,727.4878
2026-05-11 8,564.7878 8,393.4921 8,736.0836
2026-05-12 8,600.5298 8,428.5192 8,772.5404
2026-05-13 8,633.3671 8,460.6998 8,806.0344
2026-05-14 8,746.3964 8,571.4685 8,921.3244
2026-05-15 8,758.7477 8,583.5727 8,933.9226
2026-05-16 8,761.1592 8,585.9360 8,936.3824
2026-05-17 8,761.1592 8,585.9360 8,936.3824
2026-05-18 8,761.3081 8,586.0820 8,936.5343
2026-05-19 8,686.2519 8,512.5269 8,859.9769
2026-05-20 8,674.8975 8,501.3996 8,848.3955
2026-05-21 8,565.9166 8,394.5983 8,737.2349
2026-05-22 8,633.8681 8,461.1908 8,806.5455
2026-05-23 8,632.2328 8,459.5881 8,804.8774
2026-05-24 8,540.1716 8,369.3682 8,710.9751
2026-05-25 8,632.1954 8,459.5515 8,804.8393
2026-05-26 8,702.7252 8,528.6707 8,876.7797
2026-05-27 8,705.2107 8,531.1065 8,879.3149
2026-05-28 8,595.8490 8,423.9320 8,767.7659
2026-05-29 8,677.0187 8,503.4783 8,850.5591
2026-05-30 8,670.2757 8,496.8702 8,843.6812
2026-05-31 8,655.8309 8,482.7143 8,828.9475
2026 June
2026-06-01 8,673.5968 8,500.1248 8,847.0687
2026-06-02 8,703.1986 8,529.1347 8,877.2626
2026-06-03 8,789.9909 8,614.1911 8,965.7907
2026-06-04 8,832.2803 8,655.6347 9,008.9260
2026-06-05 8,721.3223 8,546.8958 8,895.7487
2026-06-06 8,732.9546 8,558.2955 8,907.6137
2026-06-07 8,732.9546 8,558.2955 8,907.6137
2026-06-08 8,715.5468 8,541.2358 8,889.8577
2026-06-09 8,727.2141 8,552.6698 8,901.7584
2026-06-10 8,737.7830 8,563.0273 8,912.5386
2026-06-11 8,707.7061 8,533.5520 8,881.8603
2026-06-12 8,695.4551 8,521.5460 8,869.3642
2026-06-13 8,754.6479 8,579.5550 8,929.7409
2026-06-14 8,668.3448 8,494.9779 8,841.7117
2026-06-15 8,687.8311 8,514.0744 8,861.5877
2026-06-16 8,774.5717 8,599.0802 8,950.0631
2026-06-17 8,711.5489 8,537.3179 8,885.7799
2026-06-18 8,683.2051 8,509.5410 8,856.8692
2026-06-19 8,690.7742 8,516.9587 8,864.5897
2026-06-20 8,707.3428 8,533.1959 8,881.4897
2026-06-21 8,694.5611 8,520.6699 8,868.4524
2026-06-22 8,684.9234 8,511.2250 8,858.6219
2026-06-23 8,702.1899 8,528.1461 8,876.2337
2026-06-24 8,640.8999 8,468.0819 8,813.7179
2026-06-25 8,680.4204 8,506.8120 8,854.0288
2026-06-26 8,659.4840 8,486.2943 8,832.6736
2026-06-27 8,729.8772 8,555.2797 8,904.4748
2026-06-28 8,702.5091 8,528.4589 8,876.5593
2026-06-29 8,680.2851 8,506.6794 8,853.8908
2026-06-30 8,669.8632 8,496.4659 8,843.2604
2026 July
2026-07-01 8,741.7413 8,566.9065 8,916.5761
2026-07-02 8,756.6784 8,581.5448 8,931.8120
2026-07-03 8,805.9178 8,629.7995 8,982.0362
2026-07-04 8,847.9368 8,670.9781 9,024.8956
2026-07-05 8,847.9368 8,670.9781 9,024.8956
2026-07-06 8,847.0531 8,670.1120 9,023.9941
2026-07-07 8,843.1350 8,666.2723 9,019.9977
2026-07-08 8,841.3267 8,664.5002 9,018.1532
2026-07-09 8,844.9975 8,668.0976 9,021.8975
2026-07-10 8,812.0245 8,635.7840 8,988.2650
2026-07-11 8,816.9839 8,640.6442 8,993.3236
2026-07-12 8,821.2268 8,644.8023 8,997.6514
2026-07-13 8,821.2458 8,644.8209 8,997.6707
2026-07-14 8,805.6326 8,629.5200 8,981.7453
2026-07-15 8,876.6574 8,699.1243 9,054.1906
2026-07-16 8,840.4193 8,663.6109 9,017.2276
2026-07-17 8,826.6506 8,650.1176 9,003.1836
2026-07-18 8,731.8450 8,557.2081 8,906.4819
2026-07-19 8,760.0380 8,584.8373 8,935.2388
2026-07-20 8,721.7611 8,547.3258 8,896.1963
2026-07-21 8,717.5835 8,543.2319 8,891.9352
2026-07-22 8,758.8541 8,583.6770 8,934.0312
2026-07-23 8,755.3145 8,580.2082 8,930.4208
2026-07-24 8,748.9779 8,573.9983 8,923.9575
2026-07-25 8,721.2580 8,546.8329 8,895.6832
2026-07-26 8,772.0241 8,596.5837 8,947.4646
2026-07-27 8,771.8745 8,596.4370 8,947.3119
2026-07-28 8,714.6778 8,540.3842 8,888.9713
2026-07-29 8,781.8632 8,606.2260 8,957.5005
2026-07-30 8,849.2798 8,672.2942 9,026.2654
2026-07-31 8,906.8465 8,728.7096 9,084.9834
2026 August
2026-08-01 8,794.9517 8,619.0526 8,970.8507
2026-08-02 8,794.9517 8,619.0526 8,970.8507
2026-08-03 8,867.3532 8,690.0061 9,044.7003
2026-08-04 8,814.6912 8,638.3973 8,990.9850
2026-08-05 8,731.8507 8,557.2137 8,906.4877
2026-08-06 8,786.9078 8,611.1697 8,962.6460
2026-08-07 8,792.1782 8,616.3346 8,968.0218
2026-08-08 8,835.7570 8,659.0419 9,012.4722
2026-08-09 8,802.1238 8,626.0813 8,978.1663
2026-08-10 8,793.2784 8,617.4128 8,969.1439
2026-08-11 8,809.5888 8,633.3970 8,985.7805
2026-08-12 8,876.1863 8,698.6626 9,053.7100
2026-08-13 8,862.4943 8,685.2444 9,039.7442
2026-08-14 8,882.3355 8,704.6888 9,059.9822
2026-08-15 8,956.8510 8,777.7140 9,135.9880
2026-08-16 8,956.8510 8,777.7140 9,135.9880
2026-08-17 8,938.7511 8,759.9761 9,117.5261
2026-08-18 8,985.3735 8,805.6661 9,165.0810
2026-08-19 8,970.1299 8,790.7273 9,149.5325
2026-08-20 8,970.3091 8,790.9029 9,149.7153
2026-08-21 8,969.2387 8,789.8539 9,148.6235
2026-08-22 8,961.4910 8,782.2612 9,140.7209
2026-08-23 8,927.6136 8,749.0613 9,106.1659
2026-08-24 8,997.0112 8,817.0709 9,176.9514
2026-08-25 8,997.0112 8,817.0709 9,176.9514
2026-08-26 9,034.7947 8,854.0988 9,215.4906
2026-08-27 8,962.2240 8,782.9795 9,141.4685
2026-08-28 8,894.1024 8,716.2204 9,071.9845
2026-08-29 8,794.6697 8,618.7763 8,970.5631
2026-08-30 8,786.0793 8,610.3577 8,961.8009
2026-08-31 8,799.6284 8,623.6358 8,975.6210
2026 September
2026-09-01 8,689.0805 8,515.2989 8,862.8621
2026-09-02 8,720.5223 8,546.1119 8,894.9328
2026-09-03 8,731.7065 8,557.0724 8,906.3407
2026-09-04 8,767.9797 8,592.6201 8,943.3393
2026-09-05 8,751.5240 8,576.4935 8,926.5545
2026-09-06 8,740.8890 8,566.0712 8,915.7068
2026-09-07 8,631.0790 8,458.4575 8,803.7006
2026-09-08 8,608.0623 8,435.9010 8,780.2235
2026-09-09 8,608.0623 8,435.9010 8,780.2235
2026-09-10 8,549.5818 8,378.5901 8,720.5734
2026-09-11 8,585.3035 8,413.5974 8,757.0095
2026-09-12 8,625.4235 8,452.9151 8,797.9320
2026-09-13 8,517.0642 8,346.7229 8,687.4054
2026-09-14 8,623.8920 8,451.4142 8,796.3699
2026-09-15 8,544.0666 8,373.1853 8,714.9479
2026-09-16 8,436.7293 8,267.9947 8,605.4639
2026-09-17 8,512.3170 8,342.0706 8,682.5633
2026-09-18 8,543.1635 8,372.3002 8,714.0267
2026-09-19 8,435.8375 8,267.1208 8,604.5543
2026-09-20 8,408.8237 8,240.6472 8,577.0001
2026-09-21 8,365.7689 8,198.4535 8,533.0842
2026-09-22 8,404.0665 8,235.9851 8,572.1478
2026-09-23 8,376.3253 8,208.7988 8,543.8518
2026-09-24 8,485.9894 8,316.2696 8,655.7092
2026-09-25 8,574.6391 8,403.1463 8,746.1318
2026-09-26 8,466.9177 8,297.5793 8,636.2560
2026-09-27 8,441.7970 8,272.9611 8,610.6330
2026-09-28 8,505.2505 8,335.1455 8,675.3555
2026-09-29 8,616.6025 8,444.2704 8,788.9345
2026-09-30 8,729.4124 8,554.8241 8,904.0006
2026 October
2026-10-01 8,729.5817 8,554.9901 8,904.1733
2026-10-02 8,692.3498 8,518.5028 8,866.1968
2026-10-03 8,660.1089 8,486.9067 8,833.3111
2026-10-04 8,704.3965 8,530.3085 8,878.4844
2026-10-05 8,702.2330 8,528.1884 8,876.2777
2026-10-06 8,816.1640 8,639.8407 8,992.4873
2026-10-07 8,797.9578 8,621.9987 8,973.9170
2026-10-08 8,782.5495 8,606.8985 8,958.2005
2026-10-09 8,825.5128 8,649.0026 9,002.0231
2026-10-10 8,819.6498 8,643.2568 8,996.0428
2026-10-11 8,847.5197 8,670.5693 9,024.4701
2026-10-12 8,810.9698 8,634.7504 8,987.1892
2026-10-13 8,829.1765 8,652.5930 9,005.7600
2026-10-14 8,815.1795 8,638.8759 8,991.4831
2026-10-15 8,847.1110 8,670.1688 9,024.0532
2026-10-16 8,816.5582 8,640.2270 8,992.8894
2026-10-17 8,705.7976 8,531.6817 8,879.9136
2026-10-18 8,705.7976 8,531.6817 8,879.9136
2026-10-19 8,805.4624 8,629.3532 8,981.5717
2026-10-20 8,779.9595 8,604.3603 8,955.5587
2026-10-21 8,781.1451 8,605.5222 8,956.7680
2026-10-22 8,800.9386 8,624.9198 8,976.9574
2026-10-23 8,916.1618 8,737.8386 9,094.4850
2026-10-24 8,933.8798 8,755.2022 9,112.5574
2026-10-25 8,933.8798 8,755.2022 9,112.5574
2026-10-26 8,913.2062 8,734.9421 9,091.4703
2026-10-27 8,801.2315 8,625.2069 8,977.2561
2026-10-28 8,845.0306 8,668.1300 9,021.9312
2026-10-29 8,829.7818 8,653.1862 9,006.3775
2026-10-30 8,839.7030 8,662.9090 9,016.4971
2026-10-31 8,918.3704 8,740.0030 9,096.7378
2026 November
2026-11-01 8,909.7879 8,731.5921 9,087.9837
2026-11-02 8,901.3006 8,723.2745 9,079.3266
2026-11-03 8,958.3772 8,779.2096 9,137.5447