> Page 2: CLF/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,824.4059 3,747.9178 3,900.8940
2027-01-02 3,837.2678 3,760.5225 3,914.0132
2027-01-03 3,810.8041 3,734.5881 3,887.0202
2027-01-04 3,810.8041 3,734.5881 3,887.0202
2027-01-05 3,810.1467 3,733.9438 3,886.3496
2027-01-06 3,816.0983 3,739.7764 3,892.4203
2027-01-07 3,842.6147 3,765.7624 3,919.4670
2027-01-08 3,834.6217 3,757.9293 3,911.3142
2027-01-09 3,828.5627 3,751.9915 3,905.1340
2027-01-10 3,821.7477 3,745.3128 3,898.1827
2027-01-11 3,821.7477 3,745.3128 3,898.1827
2027-01-12 3,859.3712 3,782.1838 3,936.5586
2027-01-13 3,835.1449 3,758.4420 3,911.8478
2027-01-14 3,848.3892 3,771.4214 3,925.3570
2027-01-15 3,855.3737 3,778.2663 3,932.4812
2027-01-16 3,883.7357 3,806.0610 3,961.4104
2027-01-17 3,868.1275 3,790.7649 3,945.4900
2027-01-18 3,868.1275 3,790.7649 3,945.4900
2027-01-19 3,871.0359 3,793.6152 3,948.4566
2027-01-20 3,851.6757 3,774.6422 3,928.7092
2027-01-21 3,830.9669 3,754.3475 3,907.5862
2027-01-22 3,854.2206 3,777.1362 3,931.3050
2027-01-23 3,899.3381 3,821.3513 3,977.3248
2027-01-24 3,921.7198 3,843.2854 4,000.1542
2027-01-25 3,921.7198 3,843.2854 4,000.1542
2027-01-26 3,872.3448 3,794.8979 3,949.7917
2027-01-27 3,866.2227 3,788.8983 3,943.5472
2027-01-28 3,846.8522 3,769.9151 3,923.7892
2027-01-29 3,866.7012 3,789.3672 3,944.0353
2027-01-30 3,880.5255 3,802.9150 3,958.1360
2027-01-31 3,876.7196 3,799.1852 3,954.2540
2027 February
2027-02-01 3,877.7381 3,800.1833 3,955.2929
2027-02-02 3,888.8793 3,811.1017 3,966.6569
2027-02-03 3,838.6495 3,761.8765 3,915.4225
2027-02-04 3,877.5259 3,799.9754 3,955.0764
2027-02-05 3,869.7031 3,792.3090 3,947.0971
2027-02-06 3,879.9446 3,802.3457 3,957.5435
2027-02-07 3,845.1527 3,768.2497 3,922.0558
2027-02-08 3,880.3474 3,802.7405 3,957.9544
2027-02-09 3,877.5080 3,799.9579 3,955.0582
2027-02-10 3,882.7920 3,805.1362 3,960.4479
2027-02-11 3,895.6048 3,817.6927 3,973.5169
2027-02-12 3,910.0266 3,831.8261 3,988.2271
2027-02-13 3,890.0513 3,812.2503 3,967.8523
2027-02-14 3,885.4406 3,807.7318 3,963.1494
2027-02-15 3,898.1425 3,820.1797 3,976.1054
2027-02-16 3,889.6192 3,811.8268 3,967.4116
2027-02-17 3,849.4646 3,772.4753 3,926.4539
2027-02-18 3,848.9338 3,771.9551 3,925.9125
2027-02-19 3,817.8733 3,741.5159 3,894.2308
2027-02-20 3,788.0846 3,712.3229 3,863.8463
2027-02-21 3,788.5415 3,712.7707 3,864.3124
2027-02-22 3,825.7741 3,749.2586 3,902.2896
2027-02-23 3,776.3594 3,700.8322 3,851.8865
2027-02-24 3,783.4628 3,707.7935 3,859.1320
2027-02-25 3,773.5383 3,698.0675 3,849.0091
2027-02-26 3,797.6701 3,721.7167 3,873.6235
2027-02-27 3,803.9077 3,727.8295 3,879.9859
2027-02-28 3,803.8326 3,727.7560 3,879.9093
2027 March
2027-03-01 3,809.5245 3,733.3340 3,885.7149
2027-03-02 3,846.4759 3,769.5463 3,923.4054
2027-03-03 3,867.6371 3,790.2843 3,944.9898
2027-03-04 3,919.9452 3,841.5463 3,998.3441
2027-03-05 3,920.3204 3,841.9140 3,998.7268
2027-03-06 3,927.5453 3,848.9944 4,006.0962
2027-03-07 3,927.7179 3,849.1635 4,006.2722
2027-03-08 3,930.1006 3,851.4986 4,008.7026
2027-03-09 3,898.6325 3,820.6599 3,976.6052
2027-03-10 3,907.9287 3,829.7701 3,986.0873
2027-03-11 3,857.4529 3,780.3038 3,934.6019
2027-03-12 3,882.2985 3,804.6525 3,959.9445
2027-03-13 3,933.3523 3,854.6853 4,012.0194
2027-03-14 3,887.9427 3,810.1838 3,965.7015
2027-03-15 3,925.6139 3,847.1016 4,004.1262
2027-03-16 3,931.2130 3,852.5888 4,009.8373
2027-03-17 3,925.9414 3,847.4226 4,004.4602
2027-03-18 3,890.6261 3,812.8136 3,968.4386
2027-03-19 3,904.4588 3,826.3696 3,982.5479
2027-03-20 3,913.6402 3,835.3674 3,991.9130
2027-03-21 3,908.9772 3,830.7977 3,987.1568
2027-03-22 3,906.3533 3,828.2262 3,984.4804
2027-03-23 3,912.1597 3,833.9165 3,990.4029
2027-03-24 3,960.0969 3,880.8949 4,039.2988
2027-03-25 3,968.7476 3,889.3726 4,048.1225
2027-03-26 3,922.8266 3,844.3701 4,001.2831
2027-03-27 3,928.3371 3,849.7703 4,006.9038
2027-03-28 3,928.3371 3,849.7703 4,006.9038
2027-03-29 3,921.1643 3,842.7410 3,999.5875
2027-03-30 3,912.5390 3,834.2882 3,990.7898
2027-03-31 3,907.4735 3,829.3240 3,985.6229
2027 April
2027-04-01 3,895.8023 3,817.8863 3,973.7184
2027-04-02 3,891.3766 3,813.5491 3,969.2041
2027-04-03 3,930.1743 3,851.5708 4,008.7778
2027-04-04 3,932.9423 3,854.2834 4,011.6011
2027-04-05 3,937.1757 3,858.4322 4,015.9192
2027-04-06 3,942.2744 3,863.4290 4,021.1199
2027-04-07 3,923.0294 3,844.5688 4,001.4900
2027-04-08 3,911.0337 3,832.8130 3,989.2544
2027-04-09 3,918.1000 3,839.7380 3,996.4620
2027-04-10 3,944.0401 3,865.1593 4,022.9209
2027-04-11 3,945.6721 3,866.7587 4,024.5855
2027-04-12 3,946.2187 3,867.2944 4,025.1431
2027-04-13 3,933.0904 3,854.4286 4,011.7522
2027-04-14 3,908.9914 3,830.8116 3,987.1713
2027-04-15 3,929.4686 3,850.8792 4,008.0580
2027-04-16 3,919.6171 3,841.2248 3,998.0095
2027-04-17 3,952.1361 3,873.0934 4,031.1789
2027-04-18 3,952.0892 3,873.0475 4,031.1310
2027-04-19 3,938.3090 3,859.5428 4,017.0752
2027-04-20 3,920.9160 3,842.4977 3,999.3343
2027-04-21 3,940.7736 3,861.9581 4,019.5891
2027-04-22 3,961.8123 3,882.5761 4,041.0486
2027-04-23 4,012.8816 3,932.6240 4,093.1393
2027-04-24 4,012.6470 3,932.3940 4,092.8999
2027-04-25 4,012.6627 3,932.4095 4,092.9160
2027-04-26 4,008.5027 3,928.3327 4,088.6728
2027-04-27 4,004.4470 3,924.3581 4,084.5360
2027-04-28 4,003.4899 3,923.4201 4,083.5597
2027-04-29 3,992.4342 3,912.5855 4,072.2829
2027-04-30 3,993.0926 3,913.2307 4,072.9544
2027 May
2027-05-01 3,988.2837 3,908.5180 4,068.0494
2027-05-02 3,986.6055 3,906.8734 4,066.3376
2027-05-03 3,991.1143 3,911.2920 4,070.9366
2027-05-04 4,004.6508 3,924.5578 4,084.7438
2027-05-05 4,042.5280 3,961.6775 4,123.3786
2027-05-06 4,022.9296 3,942.4710 4,103.3882
2027-05-07 3,996.8321 3,916.8954 4,076.7687
2027-05-08 3,989.6140 3,909.8217 4,069.4063
2027-05-09 4,004.4628 3,924.3735 4,084.5520
2027-05-10 3,996.2620 3,916.3367 4,076.1872
2027-05-11 3,973.5225 3,894.0520 4,052.9929
2027-05-12 3,990.2009 3,910.3968 4,070.0049
2027-05-13 3,993.9485 3,914.0695 4,073.8275
2027-05-14 3,988.3170 3,908.5507 4,068.0834
2027-05-15 3,973.3086 3,893.8425 4,052.7748
2027-05-16 3,999.3987 3,919.4107 4,079.3867
2027-05-17 3,991.4459 3,911.6170 4,071.2748
2027-05-18 3,988.7586 3,908.9834 4,068.5337
2027-05-19 3,999.4136 3,919.4254 4,079.4019
2027-05-20 4,036.0479 3,955.3270 4,116.7689
2027-05-21 4,039.5246 3,958.7341 4,120.3151
2027-05-22 4,018.7939 3,938.4180 4,099.1698
2027-05-23 4,018.5132 3,938.1429 4,098.8834
2027-05-24 4,048.3418 3,967.3750 4,129.3087
2027-05-25 4,007.6791 3,927.5255 4,087.8327
2027-05-26 3,970.1840 3,890.7803 4,049.5877
2027-05-27 3,955.9752 3,876.8557 4,035.0947
2027-05-28 3,975.9071 3,896.3890 4,055.4253
2027-05-29 3,975.6227 3,896.1102 4,055.1351
2027-05-30 3,959.6231 3,880.4307 4,038.8156
2027-05-31 3,953.1539 3,874.0908 4,032.2169
2027 June
2027-06-01 3,969.5225 3,890.1321 4,048.9130
2027-06-02 3,989.0319 3,909.2513 4,068.8126
2027-06-03 3,998.2937 3,918.3278 4,078.2596
2027-06-04 4,005.7566 3,925.6415 4,085.8717
2027-06-05 4,031.3160 3,950.6897 4,111.9423
2027-06-06 4,031.3160 3,950.6897 4,111.9423
2027-06-07 4,034.0839 3,953.4023 4,114.7656
2027-06-08 4,065.4054 3,984.0973 4,146.7135
2027-06-09 4,055.3224 3,974.2159 4,136.4288
2027-06-10 4,065.0068 3,983.7067 4,146.3069
2027-06-11 4,064.0641 3,982.7828 4,145.3454
2027-06-12 4,073.3959 3,991.9280 4,154.8638
2027-06-13 4,073.3020 3,991.8359 4,154.7680
2027-06-14 4,079.6728 3,998.0793 4,161.2662
2027-06-15 4,079.6728 3,998.0793 4,161.2662
2027-06-16 4,101.9506 4,019.9116 4,183.9896
2027-06-17 4,064.7516 3,983.4566 4,146.0466
2027-06-18 4,034.1854 3,953.5017 4,114.8691
2027-06-19 4,001.3690 3,921.3417 4,081.3964
2027-06-20 3,981.4805 3,901.8509 4,061.1101
2027-06-21 3,980.2889 3,900.6831 4,059.8947
2027-06-22 3,937.1041 3,858.3620 4,015.8461
2027-06-23 3,941.9454 3,863.1065 4,020.7843
2027-06-24 3,959.3968 3,880.2089 4,038.5848
2027-06-25 3,978.2410 3,898.6762 4,057.8059
2027-06-26 3,978.2410 3,898.6762 4,057.8059
2027-06-27 3,959.9432 3,880.7443 4,039.1420
2027-06-28 3,908.7955 3,830.6196 3,986.9714
2027-06-29 3,920.9950 3,842.5751 3,999.4149
2027-06-30 3,920.9950 3,842.5751 3,999.4149
2027 July
2027-07-01 3,889.1072 3,811.3251 3,966.8894
2027-07-02 3,907.6352 3,829.4825 3,985.7880
2027-07-03 3,926.1137 3,847.5914 4,004.6360
2027-07-04 3,875.4029 3,797.8949 3,952.9110
2027-07-05 3,912.8190 3,834.5626 3,991.0754
2027-07-06 3,893.6969 3,815.8229 3,971.5708
2027-07-07 3,843.4048 3,766.5367 3,920.2729
2027-07-08 3,878.8987 3,801.3207 3,956.4766
2027-07-09 3,905.6277 3,827.5152 3,983.7403
2027-07-10 3,855.1816 3,778.0780 3,932.2852
2027-07-11 3,847.1088 3,770.1666 3,924.0509
2027-07-12 3,828.4136 3,751.8454 3,904.9819
2027-07-13 3,836.7299 3,759.9953 3,913.4645
2027-07-14 3,847.7599 3,770.8047 3,924.7151
2027-07-15 3,899.7992 3,821.8032 3,977.7952
2027-07-16 3,942.4904 3,863.6406 4,021.3402
2027-07-17 3,912.8622 3,834.6049 3,991.1194
2027-07-18 3,904.9534 3,826.8543 3,983.0525
2027-07-19 3,899.6514 3,821.6583 3,977.6444
2027-07-20 3,952.3925 3,873.3446 4,031.4403
2027-07-21 4,002.4504 3,922.4014 4,082.4994
2027-07-22 3,984.1158 3,904.4334 4,063.7981
2027-07-23 3,958.5282 3,879.3576 4,037.6987
2027-07-24 3,957.5986 3,878.4466 4,036.7506
2027-07-25 3,981.5452 3,901.9143 4,061.1761
2027-07-26 3,994.9891 3,915.0893 4,074.8889
2027-07-27 4,033.2282 3,952.5636 4,113.8928
2027-07-28 4,020.8249 3,940.4084 4,101.2414
2027-07-29 3,996.3174 3,916.3910 4,076.2437
2027-07-30 4,023.9761 3,943.4966 4,104.4556
2027-07-31 4,025.5456 3,945.0347 4,106.0565
2027 August
2027-08-01 4,020.4469 3,940.0380 4,100.8559
2027-08-02 4,020.8999 3,940.4819 4,101.3179
2027-08-03 4,024.3247 3,943.8382 4,104.8112
2027-08-04 4,051.5690 3,970.5376 4,132.6004
2027-08-05 4,056.9550 3,975.8159 4,138.0941
2027-08-06 4,020.2765 3,939.8710 4,100.6820
2027-08-07 3,987.7399 3,907.9851 4,067.4947
2027-08-08 3,987.7399 3,907.9851 4,067.4947
2027-08-09 4,033.9622 3,953.2829 4,114.6414
2027-08-10 4,026.5696 3,946.0382 4,107.1010
2027-08-11 4,027.3439 3,946.7971 4,107.8908
2027-08-12 4,059.7748 3,978.5793 4,140.9703
2027-08-13 4,109.0829 4,026.9013 4,191.2646
2027-08-14 4,115.6390 4,033.3262 4,197.9518
2027-08-15 4,117.4696 4,035.1202 4,199.8190
2027-08-16 4,115.0934 4,032.7916 4,197.3953
2027-08-17 4,061.9418 3,980.7029 4,143.1806
2027-08-18 4,082.3451 4,000.6982 4,163.9920
2027-08-19 4,071.2978 3,989.8718 4,152.7237
2027-08-20 4,075.4508 3,993.9418 4,156.9598
2027-08-21 4,098.8690 4,016.8916 4,180.8464
2027-08-22 4,101.5630 4,019.5317 4,183.5942
2027-08-23 4,092.8546 4,010.9975 4,174.7117
2027-08-24 4,106.4125 4,024.2842 4,188.5407
2027-08-25 4,142.9265 4,060.0680 4,225.7850
2027-08-26 4,127.4295 4,044.8809 4,209.9781
2027-08-27 4,081.7474 4,000.1125 4,163.3824
2027-08-28 4,060.4179 3,979.2096 4,141.6263
2027-08-29 4,060.2264 3,979.0219 4,141.4309
2027-08-30 4,060.3459 3,979.1390 4,141.5528
2027-08-31 4,050.3187 3,969.3123 4,131.3250
2027 September
2027-09-01 4,087.0921 4,005.3502 4,168.8339
2027-09-02 4,077.3461 3,995.7991 4,158.8930
2027-09-03 4,024.6820 3,944.1883 4,105.1756
2027-09-04 4,046.0405 3,965.1197 4,126.9613
2027-09-05 4,040.6426 3,959.8297 4,121.4554
2027-09-06 4,023.5825 3,943.1108 4,104.0541
2027-09-07 3,986.5794 3,906.8478 4,066.3110
2027-09-08 3,960.0910 3,880.8892 4,039.2928
2027-09-09 3,934.8620 3,856.1647 4,013.5592
2027-09-10 3,930.1904 3,851.5866 4,008.7942
2027-09-11 3,887.8911 3,810.1332 3,965.6489
2027-09-12 3,925.4700 3,846.9606 4,003.9794
2027-09-13 3,934.7192 3,856.0248 4,013.4136
2027-09-14 3,883.8973 3,806.2194 3,961.5753
2027-09-15 3,875.5905 3,798.0787 3,953.1023
2027-09-16 3,928.0062 3,849.4461 4,006.5664
2027-09-17 3,887.2200 3,809.4756 3,964.9644
2027-09-18 3,939.7930 3,860.9971 4,018.5888
2027-09-19 3,940.0679 3,861.2666 4,018.8693
2027-09-20 3,943.3321 3,864.4654 4,022.1987
2027-09-21 3,931.2448 3,852.6199 4,009.8697
2027-09-22 3,942.5606 3,863.7094 4,021.4118
2027-09-23 3,990.7422 3,910.9274 4,070.5571
2027-09-24 4,044.7153 3,963.8210 4,125.6096
2027-09-25 4,040.9085 3,960.0904 4,121.7267
2027-09-26 4,063.9162 3,982.6379 4,145.1945
2027-09-27 4,063.9162 3,982.6379 4,145.1945
2027-09-28 4,059.6476 3,978.4547 4,140.8406
2027-09-29 4,009.2257 3,929.0412 4,089.4102
2027-09-30 4,003.6018 3,923.5298 4,083.6738
2027 October
2027-10-01 3,975.7196 3,896.2052 4,055.2340
2027-10-02 3,943.7131 3,864.8388 4,022.5874
2027-10-03 3,961.1642 3,881.9409 4,040.3875
2027-10-04 3,961.1642 3,881.9409 4,040.3875
2027-10-05 3,952.7124 3,873.6581 4,031.7666
2027-10-06 3,994.2991 3,914.4131 4,074.1851
2027-10-07 4,004.9124 3,924.8141 4,085.0106
2027-10-08 3,976.0537 3,896.5326 4,055.5748
2027-10-09 4,029.8281 3,949.2316 4,110.4247
2027-10-10 4,045.8102 3,964.8940 4,126.7264
2027-10-11 4,041.7471 3,960.9121 4,122.5820
2027-10-12 4,008.3745 3,928.2070 4,088.5420
2027-10-13 3,965.5770 3,886.2654 4,044.8885
2027-10-14 4,009.8974 3,929.6995 4,090.0954
2027-10-15 4,025.2649 3,944.7596 4,105.7702
2027-10-16 4,024.3679 3,943.8805 4,104.8553
2027-10-17 4,017.7151 3,937.3608 4,098.0694
2027-10-18 4,017.7151 3,937.3608 4,098.0694
2027-10-19 4,017.8422 3,937.4854 4,098.1991
2027-10-20 4,015.9694 3,935.6500 4,096.2888
2027-10-21 4,015.8774 3,935.5598 4,096.1949
2027-10-22 4,014.8934 3,934.5955 4,095.1913
2027-10-23 4,028.3959 3,947.8280 4,108.9638
2027-10-24 4,000.6141 3,920.6018 4,080.6264
2027-10-25 4,000.6141 3,920.6018 4,080.6264
2027-10-26 3,999.9239 3,919.9255 4,079.9224
2027-10-27 4,006.1720 3,926.0486 4,086.2955
2027-10-28 4,034.0092 3,953.3290 4,114.6893
2027-10-29 4,025.6180 3,945.1057 4,106.1304
2027-10-30 4,019.2573 3,938.8721 4,099.6424
2027-10-31 4,012.1028 3,931.8607 4,092.3449
2027 November
2027-11-01 4,012.1028 3,931.8607 4,092.3449
2027-11-02 4,051.6002 3,970.5682 4,132.6322
2027-11-03 4,026.1673 3,945.6439 4,106.6906