> Page 5: CLF/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,656.1088 4,562.9866 4,749.2310
2030-01-02 4,687.6302 4,593.8776 4,781.3828
2030-01-03 4,693.8618 4,599.9845 4,787.7390
2030-01-04 4,651.4251 4,558.3966 4,744.4536
2030-01-05 4,613.7805 4,521.5049 4,706.0561
2030-01-06 4,613.7805 4,521.5049 4,706.0561
2030-01-07 4,667.2593 4,573.9141 4,760.6044
2030-01-08 4,658.7061 4,565.5320 4,751.8802
2030-01-09 4,659.6020 4,566.4100 4,752.7941
2030-01-10 4,697.1242 4,603.1818 4,791.0667
2030-01-11 4,754.1734 4,659.0899 4,849.2568
2030-01-12 4,761.7587 4,666.5235 4,856.9939
2030-01-13 4,763.8767 4,668.5992 4,859.1542
2030-01-14 4,761.1274 4,665.9049 4,856.3500
2030-01-15 4,699.6314 4,605.6388 4,793.6241
2030-01-16 4,723.2379 4,628.7731 4,817.7026
2030-01-17 4,710.4562 4,616.2471 4,804.6653
2030-01-18 4,715.2612 4,620.9560 4,809.5665
2030-01-19 4,742.3559 4,647.5088 4,837.2030
2030-01-20 4,745.4728 4,650.5633 4,840.3822
2030-01-21 4,735.3973 4,640.6893 4,830.1052
2030-01-22 4,751.0836 4,656.0620 4,846.1053
2030-01-23 4,793.3300 4,697.4634 4,889.1966
2030-01-24 4,775.4001 4,679.8921 4,870.9081
2030-01-25 4,722.5464 4,628.0955 4,816.9973
2030-01-26 4,697.8684 4,603.9110 4,791.8257
2030-01-27 4,697.6467 4,603.6938 4,791.5997
2030-01-28 4,697.7850 4,603.8293 4,791.7407
2030-01-29 4,686.1836 4,592.4599 4,779.9073
2030-01-30 4,728.7301 4,634.1555 4,823.3047
2030-01-31 4,717.4541 4,623.1050 4,811.8031
2030 February
2030-02-01 4,656.5222 4,563.3917 4,749.6526
2030-02-02 4,681.2338 4,587.6092 4,774.8585
2030-02-03 4,674.9884 4,581.4887 4,768.4882
2030-02-04 4,655.2501 4,562.1451 4,748.3551
2030-02-05 4,612.4378 4,520.1890 4,704.6865
2030-02-06 4,581.7910 4,490.1551 4,673.4268
2030-02-07 4,552.6012 4,461.5492 4,643.6532
2030-02-08 4,547.1963 4,456.2523 4,638.1402
2030-02-09 4,498.2563 4,408.2911 4,588.2214
2030-02-10 4,541.7347 4,450.9001 4,632.5694
2030-02-11 4,552.4360 4,461.3873 4,643.4848
2030-02-12 4,493.6356 4,403.7628 4,583.5083
2030-02-13 4,484.0247 4,394.3442 4,573.7052
2030-02-14 4,544.6692 4,453.7758 4,635.5626
2030-02-15 4,497.4798 4,407.5302 4,587.4294
2030-02-16 4,558.3063 4,467.1402 4,649.4724
2030-02-17 4,558.6245 4,467.4520 4,649.7969
2030-02-18 4,562.4010 4,471.1530 4,653.6490
2030-02-19 4,548.4162 4,457.4479 4,639.3845
2030-02-20 4,561.5085 4,470.2783 4,652.7387
2030-02-21 4,617.2542 4,524.9091 4,709.5993
2030-02-22 4,679.7005 4,586.1065 4,773.2946
2030-02-23 4,675.2961 4,581.7902 4,768.8021
2030-02-24 4,701.9158 4,607.8775 4,795.9541
2030-02-25 4,701.9158 4,607.8775 4,795.9541
2030-02-26 4,696.9771 4,603.0376 4,790.9167
2030-02-27 4,638.6394 4,545.8666 4,731.4122
2030-02-28 4,632.1326 4,539.4899 4,724.7752
2030 March
2030-03-01 4,599.8731 4,507.8757 4,691.8706
2030-03-02 4,562.8419 4,471.5850 4,654.0987
2030-03-03 4,583.0327 4,491.3720 4,674.6933
2030-03-04 4,583.0327 4,491.3720 4,674.6933
2030-03-05 4,573.2540 4,481.7889 4,664.7190
2030-03-06 4,621.3694 4,528.9420 4,713.7968
2030-03-07 4,633.6489 4,540.9759 4,726.3219
2030-03-08 4,600.2597 4,508.2545 4,692.2649
2030-03-09 4,662.4762 4,569.2267 4,755.7257
2030-03-10 4,680.9673 4,587.3480 4,774.5867
2030-03-11 4,676.2663 4,582.7410 4,769.7917
2030-03-12 4,637.6545 4,544.9014 4,730.4076
2030-03-13 4,588.1382 4,496.3754 4,679.9009
2030-03-14 4,639.4166 4,546.6283 4,732.2049
2030-03-15 4,657.1966 4,564.0527 4,750.3405
2030-03-16 4,656.1588 4,563.0356 4,749.2820
2030-03-17 4,648.4616 4,555.4923 4,741.4308
2030-03-18 4,648.4616 4,555.4923 4,741.4308
2030-03-19 4,648.6086 4,555.6365 4,741.5808
2030-03-20 4,646.4418 4,553.5130 4,739.3706
2030-03-21 4,646.3353 4,553.4086 4,739.2620
2030-03-22 4,645.1969 4,552.2929 4,738.1008
2030-03-23 4,660.8192 4,567.6028 4,754.0356
2030-03-24 4,628.6759 4,536.1024 4,721.2494
2030-03-25 4,628.6759 4,536.1024 4,721.2494
2030-03-26 4,627.8773 4,535.3198 4,720.4349
2030-03-27 4,635.1063 4,542.4042 4,727.8084
2030-03-28 4,667.3136 4,573.9674 4,760.6599
2030-03-29 4,657.6052 4,564.4531 4,750.7573
2030-03-30 4,650.2458 4,557.2409 4,743.2507
2030-03-31 4,641.9682 4,549.1288 4,734.8075
2030 April
2030-04-01 4,641.9682 4,549.1288 4,734.8075
2030-04-02 4,687.6663 4,593.9130 4,781.4197
2030-04-03 4,658.2407 4,565.0759 4,751.4055
2030-04-04 4,674.3274 4,580.8409 4,767.8140
2030-04-05 4,682.8109 4,589.1547 4,776.4672
2030-04-06 4,717.2599 4,622.9147 4,811.6051
2030-04-07 4,698.3019 4,604.3359 4,792.2680
2030-04-08 4,698.3019 4,604.3359 4,792.2680
2030-04-09 4,701.8346 4,607.7979 4,795.8712
2030-04-10 4,678.3193 4,584.7529 4,771.8857
2030-04-11 4,653.1659 4,560.1026 4,746.2292
2030-04-12 4,681.4104 4,587.7822 4,775.0386
2030-04-13 4,736.2109 4,641.4867 4,830.9351
2030-04-14 4,763.3962 4,668.1283 4,858.6641
2030-04-15 4,763.3962 4,668.1283 4,858.6641
2030-04-16 4,703.4244 4,609.3559 4,797.4929
2030-04-17 4,695.9884 4,602.0686 4,789.9081
2030-04-18 4,672.4605 4,579.0113 4,765.9097
2030-04-19 4,696.5696 4,602.6382 4,790.5010
2030-04-20 4,713.3608 4,619.0935 4,807.6280
2030-04-21 4,708.7381 4,614.5633 4,802.9128
2030-04-22 4,709.9752 4,615.7756 4,804.1747
2030-04-23 4,723.5075 4,629.0373 4,817.9776
2030-04-24 4,662.4974 4,569.2474 4,755.7473
2030-04-25 4,709.7174 4,615.5231 4,803.9118
2030-04-26 4,700.2156 4,606.2113 4,794.2199
2030-04-27 4,712.6552 4,618.4021 4,806.9083
2030-04-28 4,670.3963 4,576.9884 4,763.8043
2030-04-29 4,713.1445 4,618.8816 4,807.4074
2030-04-30 4,709.6957 4,615.5018 4,803.8896
2030 May
2030-05-01 4,716.1138 4,621.7915 4,810.4360
2030-05-02 4,731.6764 4,637.0428 4,826.3099
2030-05-03 4,749.1934 4,654.2095 4,844.1773
2030-05-04 4,724.9310 4,630.4323 4,819.4296
2030-05-05 4,719.3307 4,624.9441 4,813.7174
2030-05-06 4,734.7588 4,640.0636 4,829.4539
2030-05-07 4,724.4061 4,629.9180 4,818.8943
2030-05-08 4,675.6336 4,582.1209 4,769.1463
2030-05-09 4,674.9889 4,581.4891 4,768.4886
2030-05-10 4,637.2622 4,544.5170 4,730.0075
2030-05-11 4,601.0802 4,509.0586 4,693.1018
2030-05-12 4,601.6353 4,509.6026 4,693.6680
2030-05-13 4,646.8587 4,553.9215 4,739.7958
2030-05-14 4,586.8386 4,495.1018 4,678.5754
2030-05-15 4,595.4665 4,503.5572 4,687.3759
2030-05-16 4,583.4121 4,491.7438 4,675.0803
2030-05-17 4,612.7230 4,520.4685 4,704.9774
2030-05-18 4,620.2993 4,527.8933 4,712.7053
2030-05-19 4,620.2081 4,527.8040 4,712.6123
2030-05-20 4,627.1215 4,534.5791 4,719.6640
2030-05-21 4,672.0034 4,578.5634 4,765.4435
2030-05-22 4,697.7063 4,603.7521 4,791.6604
2030-05-23 4,761.2407 4,666.0159 4,856.4655
2030-05-24 4,761.6964 4,666.4624 4,856.9303
2030-05-25 4,770.4720 4,675.0625 4,865.8814
2030-05-26 4,770.6815 4,675.2679 4,866.0952
2030-05-27 4,773.5756 4,678.1041 4,869.0471
2030-05-28 4,735.3539 4,640.6468 4,830.0610
2030-05-29 4,746.6453 4,651.7123 4,841.5782
2030-05-30 4,685.3363 4,591.6296 4,779.0430
2030-05-31 4,715.5143 4,621.2040 4,809.8246
2030 June
2030-06-01 4,777.5252 4,681.9747 4,873.0757
2030-06-02 4,722.3698 4,627.9224 4,816.8172
2030-06-03 4,768.1260 4,672.7635 4,863.4885
2030-06-04 4,774.9268 4,679.4283 4,870.4253
2030-06-05 4,768.5238 4,673.1533 4,863.8943
2030-06-06 4,725.6291 4,631.1166 4,820.1417
2030-06-07 4,742.4306 4,647.5820 4,837.2792
2030-06-08 4,753.5825 4,658.5108 4,848.6541
2030-06-09 4,747.9188 4,652.9604 4,842.8772
2030-06-10 4,744.7317 4,649.8371 4,839.6264
2030-06-11 4,751.7843 4,656.7486 4,846.8200
2030-06-12 4,810.0097 4,713.8095 4,906.2099
2030-06-13 4,820.5170 4,724.1066 4,916.9273
2030-06-14 4,764.7405 4,669.4457 4,860.0353
2030-06-15 4,771.4336 4,676.0050 4,866.8623
2030-06-16 4,771.4336 4,676.0050 4,866.8623
2030-06-17 4,762.7214 4,667.4670 4,857.9758
2030-06-18 4,752.2450 4,657.2001 4,847.2899
2030-06-19 4,746.0923 4,651.1704 4,841.0141
2030-06-20 4,731.9163 4,637.2780 4,826.5546
2030-06-21 4,726.5407 4,632.0099 4,821.0715
2030-06-22 4,773.6652 4,678.1919 4,869.1385
2030-06-23 4,777.0272 4,681.4866 4,872.5677
2030-06-24 4,782.1692 4,686.5258 4,877.8126
2030-06-25 4,788.3622 4,692.5950 4,884.1295
2030-06-26 4,764.9868 4,669.6871 4,860.2866
2030-06-27 4,750.4166 4,655.4083 4,845.4250
2030-06-28 4,758.9995 4,663.8195 4,854.1794
2030-06-29 4,790.5069 4,694.6967 4,886.3170
2030-06-30 4,792.4891 4,696.6393 4,888.3389
2030 July
2030-07-01 4,793.1531 4,697.2900 4,889.0161
2030-07-02 4,777.2071 4,681.6629 4,872.7512
2030-07-03 4,747.9360 4,652.9773 4,842.8948
2030-07-04 4,772.8080 4,677.3518 4,868.2641
2030-07-05 4,760.8422 4,665.6254 4,856.0591
2030-07-06 4,800.3404 4,704.3336 4,896.3472
2030-07-07 4,800.2835 4,704.2778 4,896.2891
2030-07-08 4,783.5458 4,687.8748 4,879.2167
2030-07-09 4,762.4198 4,667.1714 4,857.6682
2030-07-10 4,786.5393 4,690.8085 4,882.2701
2030-07-11 4,812.0933 4,715.8514 4,908.3352
2030-07-12 4,874.1231 4,776.6406 4,971.6055
2030-07-13 4,873.8381 4,776.3613 4,971.3148
2030-07-14 4,873.8572 4,776.3800 4,971.3343
2030-07-15 4,868.8043 4,771.4283 4,966.1804
2030-07-16 4,863.8783 4,766.6007 4,961.1558
2030-07-17 4,862.7157 4,765.4614 4,959.9700
2030-07-18 4,849.2872 4,752.3015 4,946.2730
2030-07-19 4,850.0869 4,753.0851 4,947.0886
2030-07-20 4,844.2460 4,747.3611 4,941.1309
2030-07-21 4,842.2075 4,745.3634 4,939.0517
2030-07-22 4,847.6841 4,750.7304 4,944.6378
2030-07-23 4,864.1257 4,766.8432 4,961.4082
2030-07-24 4,910.1322 4,811.9295 5,008.3348
2030-07-25 4,886.3275 4,788.6010 4,984.0541
2030-07-26 4,854.6290 4,757.5364 4,951.7215
2030-07-27 4,845.8618 4,748.9445 4,942.7790
2030-07-28 4,863.8974 4,766.6194 4,961.1753
2030-07-29 4,853.9365 4,756.8578 4,951.0153
2030-07-30 4,826.3167 4,729.7904 4,922.8430
2030-07-31 4,846.5746 4,749.6431 4,943.5061
2030 August
2030-08-01 4,851.1265 4,754.1040 4,948.1491
2030-08-02 4,844.2864 4,747.4007 4,941.1722
2030-08-03 4,826.0570 4,729.5358 4,922.5781
2030-08-04 4,857.7464 4,760.5915 4,954.9014
2030-08-05 4,848.0868 4,751.1251 4,945.0486
2030-08-06 4,844.8227 4,747.9263 4,941.7192
2030-08-07 4,857.7646 4,760.6093 4,954.9199
2030-08-08 4,902.2613 4,804.2161 5,000.3065
2030-08-09 4,906.4841 4,808.3544 5,004.6138
2030-08-10 4,881.3042 4,783.6781 4,978.9303
2030-08-11 4,880.9632 4,783.3440 4,978.5825
2030-08-12 4,917.1937 4,818.8498 5,015.5376
2030-08-13 4,867.8040 4,770.4479 4,965.1601
2030-08-14 4,822.2617 4,725.8165 4,918.7070
2030-08-15 4,805.0035 4,708.9034 4,901.1035
2030-08-16 4,829.2132 4,732.6289 4,925.7974
2030-08-17 4,828.8676 4,732.2903 4,925.4450
2030-08-18 4,809.4343 4,713.2456 4,905.6230
2030-08-19 4,801.5766 4,705.5450 4,897.6081
2030-08-20 4,821.4583 4,725.0291 4,917.8874
2030-08-21 4,845.1548 4,748.2517 4,942.0579
2030-08-22 4,856.4043 4,759.2762 4,953.5324
2030-08-23 4,865.4689 4,768.1595 4,962.7782
2030-08-24 4,896.5138 4,798.5835 4,994.4441
2030-08-25 4,896.5138 4,798.5835 4,994.4441
2030-08-26 4,899.8758 4,801.8783 4,997.8733
2030-08-27 4,937.9194 4,839.1610 5,036.6778
2030-08-28 4,925.6724 4,827.1590 5,024.1859
2030-08-29 4,937.4353 4,838.6866 5,036.1840
2030-08-30 4,936.2903 4,837.5645 5,035.0161
2030-08-31 4,947.6248 4,848.6723 5,046.5773
2030 September
2030-09-01 4,947.5108 4,848.5606 5,046.4610
2030-09-02 4,955.2489 4,856.1439 5,054.3538
2030-09-03 4,955.2489 4,856.1439 5,054.3538
2030-09-04 4,982.3079 4,882.6618 5,081.9541
2030-09-05 4,937.1253 4,838.3828 5,035.8678
2030-09-06 4,899.9991 4,801.9991 4,997.9990
2030-09-07 4,860.1397 4,762.9369 4,957.3425
2030-09-08 4,835.9826 4,739.2630 4,932.7023
2030-09-09 4,834.5353 4,737.8446 4,931.2260
2030-09-10 4,782.0822 4,686.4405 4,877.7238
2030-09-11 4,787.9625 4,692.2033 4,883.7218
2030-09-12 4,809.1594 4,712.9762 4,905.3426
2030-09-13 4,832.0479 4,735.4070 4,928.6889
2030-09-14 4,832.0479 4,735.4070 4,928.6889
2030-09-15 4,809.8230 4,713.6265 4,906.0195
2030-09-16 4,747.6980 4,652.7441 4,842.6520
2030-09-17 4,762.5158 4,667.2655 4,857.7661
2030-09-18 4,762.5158 4,667.2655 4,857.7661
2030-09-19 4,723.7843 4,629.3086 4,818.2600
2030-09-20 4,746.2888 4,651.3630 4,841.2146
2030-09-21 4,768.7331 4,673.3584 4,864.1077
2030-09-22 4,707.1388 4,612.9960 4,801.2816
2030-09-23 4,752.5851 4,657.5334 4,847.6368
2030-09-24 4,729.3590 4,634.7718 4,823.9462
2030-09-25 4,668.2733 4,574.9078 4,761.6388
2030-09-26 4,711.3848 4,617.1571 4,805.6125
2030-09-27 4,743.8504 4,648.9734 4,838.7274
2030-09-28 4,682.5776 4,588.9260 4,776.2291
2030-09-29 4,672.7722 4,579.3167 4,766.2276
2030-09-30 4,650.0647 4,557.0634 4,743.0660
2030 October
2030-10-01 4,660.1658 4,566.9625 4,753.3691
2030-10-02 4,673.5630 4,580.0918 4,767.0343
2030-10-03 4,736.7710 4,642.0355 4,831.5064
2030-10-04 4,788.6245 4,692.8520 4,884.3970
2030-10-05 4,752.6375 4,657.5848 4,847.6903
2030-10-06 4,743.0314 4,648.1707 4,837.8920
2030-10-07 4,736.5914 4,641.8596 4,831.3232
2030-10-08 4,800.6518 4,704.6387 4,896.6648
2030-10-09 4,861.4531 4,764.2240 4,958.6821
2030-10-10 4,839.1835 4,742.3998 4,935.9672
2030-10-11 4,808.1043 4,711.9422 4,904.2664
2030-10-12 4,806.9752 4,710.8357 4,903.1147
2030-10-13 4,836.0613 4,739.3400 4,932.7825
2030-10-14 4,852.3904 4,755.3426 4,949.4382
2030-10-15 4,898.8364 4,800.8597 4,996.8131
2030-10-16 4,883.7712 4,786.0958 4,981.4466
2030-10-17 4,854.0038 4,756.9237 4,951.0839
2030-10-18 4,887.5986 4,789.8466 4,985.3506
2030-10-19 4,889.5049 4,791.7148 4,987.2950
2030-10-20 4,883.3120 4,785.6458 4,980.9783
2030-10-21 4,883.8622 4,786.1849 4,981.5394
2030-10-22 4,888.0220 4,790.2616 4,985.7825
2030-10-23 4,921.1135 4,822.6912 5,019.5357
2030-10-24 4,927.6554 4,829.1023 5,026.2085
2030-10-25 4,883.1050 4,785.4429 4,980.7671
2030-10-26 4,843.5854 4,746.7137 4,940.4571
2030-10-27 4,843.5854 4,746.7137 4,940.4571
2030-10-28 4,899.7279 4,801.7333 4,997.7224
2030-10-29 4,890.7487 4,792.9337 4,988.5637
2030-10-30 4,891.6893 4,793.8555 4,989.5230
2030-10-31 4,931.0804 4,832.4588 5,029.7020
2030 November
2030-11-01 4,990.9710 4,891.1516 5,090.7905
2030-11-02 4,998.9342 4,898.9555 5,098.9129