> Page 1: CLF/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,693.0943 3,619.2325 3,766.9562
2026-01-02 3,733.7864 3,659.1107 3,808.4621
2026-01-03 3,740.4112 3,665.6030 3,815.2195
2026-01-04 3,740.4112 3,665.6030 3,815.2195
2026-01-05 3,740.3918 3,665.5839 3,815.1996
2026-01-06 3,692.5709 3,618.7195 3,766.4223
2026-01-07 3,722.6986 3,648.2446 3,797.1525
2026-01-08 3,715.5613 3,641.2501 3,789.8725
2026-01-09 3,720.7169 3,646.3026 3,795.1312
2026-01-10 3,741.5508 3,666.7198 3,816.3819
2026-01-11 3,744.2749 3,669.3894 3,819.1604
2026-01-12 3,736.0329 3,661.3122 3,810.7536
2026-01-13 3,755.6581 3,680.5450 3,830.7713
2026-01-14 3,776.0960 3,700.5741 3,851.6179
2026-01-15 3,727.8187 3,653.2623 3,802.3750
2026-01-16 3,699.2995 3,625.3135 3,773.2855
2026-01-17 3,692.0910 3,618.2491 3,765.9328
2026-01-18 3,741.4283 3,666.5997 3,816.2568
2026-01-19 3,741.5491 3,666.7181 3,816.3801
2026-01-20 3,699.5877 3,625.5959 3,773.5794
2026-01-21 3,724.9444 3,650.4456 3,799.4433
2026-01-22 3,710.3988 3,636.1908 3,784.6068
2026-01-23 3,669.9557 3,596.5566 3,743.3548
2026-01-24 3,687.8520 3,614.0950 3,761.6091
2026-01-25 3,689.8640 3,616.0667 3,763.6613
2026-01-26 3,668.4043 3,595.0362 3,741.7724
2026-01-27 3,641.8738 3,569.0363 3,714.7113
2026-01-28 3,616.5343 3,544.2036 3,688.8650
2026-01-29 3,597.0194 3,525.0790 3,668.9598
2026-01-30 3,618.3508 3,545.9837 3,690.7178
2026-01-31 3,572.0902 3,500.6484 3,643.5320
2026 February
2026-02-01 3,601.5389 3,529.5081 3,673.5697
2026-02-02 3,605.0228 3,532.9224 3,677.1233
2026-02-03 3,558.9327 3,487.7540 3,630.1113
2026-02-04 3,531.3556 3,460.7285 3,601.9827
2026-02-05 3,578.5450 3,506.9741 3,650.1159
2026-02-06 3,552.5030 3,481.4530 3,623.5531
2026-02-07 3,599.9750 3,527.9755 3,671.9745
2026-02-08 3,599.9750 3,527.9755 3,671.9745
2026-02-09 3,600.4121 3,528.4039 3,672.4203
2026-02-10 3,608.9497 3,536.7707 3,681.1287
2026-02-11 3,629.2483 3,556.6634 3,701.8333
2026-02-12 3,648.9770 3,575.9975 3,721.9566
2026-02-13 3,694.2084 3,620.3242 3,768.0926
2026-02-14 3,727.3518 3,652.8048 3,801.8988
2026-02-15 3,742.1720 3,667.3285 3,817.0154
2026-02-16 3,742.1720 3,667.3285 3,817.0154
2026-02-17 3,738.9445 3,664.1657 3,813.7234
2026-02-18 3,706.3140 3,632.1877 3,780.4403
2026-02-19 3,699.6656 3,625.6723 3,773.6589
2026-02-20 3,691.4384 3,617.6096 3,765.2671
2026-02-21 3,691.6002 3,617.7682 3,765.4322
2026-02-22 3,684.5950 3,610.9031 3,758.2869
2026-02-23 3,684.5950 3,610.9031 3,758.2869
2026-02-24 3,693.3185 3,619.4522 3,767.1849
2026-02-25 3,722.8407 3,648.3839 3,797.2975
2026-02-26 3,725.8587 3,651.3416 3,800.3759
2026-02-27 3,696.3696 3,622.4422 3,770.2970
2026-02-28 3,716.0753 3,641.7538 3,790.3968
2026 March
2026-03-01 3,745.9783 3,671.0587 3,820.8978
2026-03-02 3,742.6325 3,667.7799 3,817.4852
2026-03-03 3,742.6475 3,667.7945 3,817.5004
2026-03-04 3,696.9300 3,622.9914 3,770.8686
2026-03-05 3,720.0672 3,645.6658 3,794.4685
2026-03-06 3,717.1829 3,642.8392 3,791.5265
2026-03-07 3,724.3393 3,649.8525 3,798.8261
2026-03-08 3,712.7591 3,638.5039 3,787.0142
2026-03-09 3,712.7591 3,638.5039 3,787.0142
2026-03-10 3,712.7178 3,638.4635 3,786.9722
2026-03-11 3,717.7845 3,643.4288 3,792.1402
2026-03-12 3,710.6778 3,636.4643 3,784.8914
2026-03-13 3,707.4596 3,633.3104 3,781.6088
2026-03-14 3,710.3902 3,636.1824 3,784.5980
2026-03-15 3,716.3262 3,641.9997 3,790.6527
2026-03-16 3,716.3262 3,641.9997 3,790.6527
2026-03-17 3,719.1884 3,644.8046 3,793.5722
2026-03-18 3,717.5931 3,643.2413 3,791.9450
2026-03-19 3,726.1734 3,651.6499 3,800.6969
2026-03-20 3,724.3424 3,649.8555 3,798.8292
2026-03-21 3,726.3012 3,651.7752 3,800.8272
2026-03-22 3,708.4176 3,634.2493 3,782.5860
2026-03-23 3,708.4176 3,634.2493 3,782.5860
2026-03-24 3,750.7454 3,675.7305 3,825.7603
2026-03-25 3,725.3715 3,650.8641 3,799.8790
2026-03-26 3,721.6180 3,647.1857 3,796.0504
2026-03-27 3,729.3843 3,654.7967 3,803.9720
2026-03-28 3,759.0075 3,683.8273 3,834.1876
2026-03-29 3,743.9339 3,669.0553 3,818.8126
2026-03-30 3,743.9339 3,669.0553 3,818.8126
2026-03-31 3,749.7523 3,674.7573 3,824.7474
2026 April
2026-04-01 3,737.0827 3,662.3410 3,811.8243
2026-04-02 3,720.3136 3,645.9073 3,794.7199
2026-04-03 3,745.5288 3,670.6182 3,820.4393
2026-04-04 3,761.6410 3,686.4082 3,836.8738
2026-04-05 3,778.2325 3,702.6679 3,853.7972
2026-04-06 3,778.2325 3,702.6679 3,853.7972
2026-04-07 3,731.5779 3,656.9463 3,806.2095
2026-04-08 3,736.7685 3,662.0332 3,811.5039
2026-04-09 3,700.3300 3,626.3234 3,774.3366
2026-04-10 3,709.1695 3,634.9861 3,783.3529
2026-04-11 3,717.7773 3,643.4217 3,792.1328
2026-04-12 3,717.7963 3,643.4403 3,792.1522
2026-04-13 3,717.7963 3,643.4403 3,792.1522
2026-04-14 3,722.0566 3,647.6154 3,796.4977
2026-04-15 3,687.5883 3,613.8365 3,761.3401
2026-04-16 3,728.1309 3,653.5683 3,802.6935
2026-04-17 3,722.1532 3,647.7101 3,796.5963
2026-04-18 3,750.1842 3,675.1805 3,825.1879
2026-04-19 3,721.3323 3,646.9057 3,795.7590
2026-04-20 3,755.4376 3,680.3289 3,830.5464
2026-04-21 3,754.0420 3,678.9612 3,829.1228
2026-04-22 3,754.5576 3,679.4665 3,829.6488
2026-04-23 3,767.6226 3,692.2702 3,842.9751
2026-04-24 3,779.6061 3,704.0139 3,855.1982
2026-04-25 3,771.0256 3,695.6051 3,846.4461
2026-04-26 3,763.2598 3,687.9946 3,838.5250
2026-04-27 3,762.1305 3,686.8879 3,837.3731
2026-04-28 3,760.3443 3,685.1374 3,835.5512
2026-04-29 3,716.3691 3,642.0417 3,790.6965
2026-04-30 3,711.5776 3,637.3460 3,785.8091
2026 May
2026-05-01 3,682.6322 3,608.9796 3,756.2849
2026-05-02 3,655.0711 3,581.9697 3,728.1725
2026-05-03 3,655.0711 3,581.9697 3,728.1725
2026-05-04 3,683.7486 3,610.0736 3,757.4235
2026-05-05 3,636.6519 3,563.9189 3,709.3849
2026-05-06 3,640.9379 3,568.1191 3,713.7566
2026-05-07 3,638.5961 3,565.8241 3,711.3680
2026-05-08 3,650.1061 3,577.1039 3,723.1082
2026-05-09 3,654.1143 3,581.0320 3,727.1965
2026-05-10 3,654.1143 3,581.0320 3,727.1965
2026-05-11 3,654.1164 3,581.0340 3,727.1987
2026-05-12 3,691.2311 3,617.4065 3,765.0558
2026-05-13 3,704.7003 3,630.6063 3,778.7943
2026-05-14 3,754.2061 3,679.1220 3,829.2902
2026-05-15 3,743.1281 3,668.2656 3,817.9907
2026-05-16 3,748.8207 3,673.8443 3,823.7971
2026-05-17 3,748.8207 3,673.8443 3,823.7971
2026-05-18 3,753.8712 3,678.7937 3,828.9486
2026-05-19 3,708.8491 3,634.6721 3,783.0261
2026-05-20 3,702.8392 3,628.7824 3,776.8960
2026-05-21 3,655.4985 3,582.3885 3,728.6084
2026-05-22 3,687.5971 3,613.8452 3,761.3491
2026-05-23 3,736.8744 3,662.1369 3,811.6119
2026-05-24 3,697.0213 3,623.0809 3,770.9618
2026-05-25 3,725.9574 3,651.4383 3,800.4766
2026-05-26 3,709.1094 3,634.9272 3,783.2916
2026-05-27 3,709.0916 3,634.9098 3,783.2734
2026-05-28 3,677.5866 3,604.0348 3,751.1383
2026-05-29 3,693.2046 3,619.3405 3,767.0687
2026-05-30 3,697.7080 3,623.7538 3,771.6621
2026-05-31 3,693.4497 3,619.5807 3,767.3186
2026 June
2026-06-01 3,701.0096 3,626.9894 3,775.0298
2026-06-02 3,698.8352 3,624.8585 3,772.8119
2026-06-03 3,740.9508 3,666.1318 3,815.7698
2026-06-04 3,757.4823 3,682.3327 3,832.6320
2026-06-05 3,709.4430 3,635.2541 3,783.6318
2026-06-06 3,718.4165 3,644.0482 3,792.7848
2026-06-07 3,718.4165 3,644.0482 3,792.7848
2026-06-08 3,714.8295 3,640.5329 3,789.1261
2026-06-09 3,714.5983 3,640.3064 3,788.8903
2026-06-10 3,720.0071 3,645.6069 3,794.4072
2026-06-11 3,712.3310 3,638.0843 3,786.5776
2026-06-12 3,691.6194 3,617.7870 3,765.4517
2026-06-13 3,730.0502 3,655.4492 3,804.6512
2026-06-14 3,732.6772 3,658.0237 3,807.3307
2026-06-15 3,732.6922 3,658.0383 3,807.3460
2026-06-16 3,720.1529 3,645.7499 3,794.5560
2026-06-17 3,707.3851 3,633.2374 3,781.5328
2026-06-18 3,696.0811 3,622.1595 3,770.0028
2026-06-19 3,697.6877 3,623.7340 3,771.6415
2026-06-20 3,706.1351 3,632.0124 3,780.2578
2026-06-21 3,707.3720 3,633.2246 3,781.5195
2026-06-22 3,706.2885 3,632.1627 3,780.4143
2026-06-23 3,699.5772 3,625.5856 3,773.5687
2026-06-24 3,678.5696 3,604.9982 3,752.1410
2026-06-25 3,700.7594 3,626.7442 3,774.7745
2026-06-26 3,686.5427 3,612.8119 3,760.2736
2026-06-27 3,715.4064 3,641.0983 3,789.7145
2026-06-28 3,715.4064 3,641.0983 3,789.7145
2026-06-29 3,705.8856 3,631.7679 3,780.0033
2026-06-30 3,693.1738 3,619.3103 3,767.0373
2026 July
2026-07-01 3,706.0409 3,631.9201 3,780.1617
2026-07-02 3,726.4028 3,651.8747 3,800.9308
2026-07-03 3,765.8826 3,690.5650 3,841.2003
2026-07-04 3,768.4488 3,693.0798 3,843.8178
2026-07-05 3,768.4488 3,693.0798 3,843.8178
2026-07-06 3,765.1506 3,689.8476 3,840.4536
2026-07-07 3,766.8095 3,691.4733 3,842.1457
2026-07-08 3,782.1735 3,706.5300 3,857.8170
2026-07-09 3,762.8937 3,687.6358 3,838.1515
2026-07-10 3,751.0960 3,676.0740 3,826.1179
2026-07-11 3,753.1424 3,678.0796 3,828.2053
2026-07-12 3,751.5631 3,676.5319 3,826.5944
2026-07-13 3,751.5619 3,676.5307 3,826.5931
2026-07-14 3,751.3283 3,676.3017 3,826.3548
2026-07-15 3,778.6493 3,703.0763 3,854.2222
2026-07-16 3,763.1129 3,687.8506 3,838.3751
2026-07-17 3,735.1882 3,660.4844 3,809.8920
2026-07-18 3,730.1376 3,655.5349 3,804.7404
2026-07-19 3,744.0207 3,669.1402 3,818.9011
2026-07-20 3,733.6958 3,659.0219 3,808.3697
2026-07-21 3,710.6540 3,636.4409 3,784.8671
2026-07-22 3,725.1804 3,650.6768 3,799.6840
2026-07-23 3,730.4106 3,655.8024 3,805.0188
2026-07-24 3,725.4030 3,650.8949 3,799.9111
2026-07-25 3,711.7935 3,637.5576 3,786.0293
2026-07-26 3,736.1683 3,661.4449 3,810.8916
2026-07-27 3,728.5625 3,653.9913 3,803.1338
2026-07-28 3,726.2593 3,651.7341 3,800.7844
2026-07-29 3,735.2477 3,660.5428 3,809.9527
2026-07-30 3,769.1866 3,693.8029 3,844.5703
2026-07-31 3,772.0385 3,696.5977 3,847.4793
2026 August
2026-08-01 3,753.8106 3,678.7344 3,828.8868
2026-08-02 3,753.8106 3,678.7344 3,828.8868
2026-08-03 3,782.8765 3,707.2190 3,858.5340
2026-08-04 3,742.7948 3,667.9389 3,817.6507
2026-08-05 3,728.5020 3,653.9320 3,803.0721
2026-08-06 3,735.5662 3,660.8549 3,810.2776
2026-08-07 3,752.3532 3,677.3062 3,827.4003
2026-08-08 3,744.3602 3,669.4730 3,819.2474
2026-08-09 3,729.2914 3,654.7056 3,803.8772
2026-08-10 3,729.2751 3,654.6896 3,803.8606
2026-08-11 3,742.9321 3,668.0734 3,817.7907
2026-08-12 3,767.2729 3,691.9274 3,842.6183
2026-08-13 3,772.0458 3,696.6049 3,847.4868
2026-08-14 3,784.4701 3,708.7807 3,860.1595
2026-08-15 3,805.7028 3,729.5887 3,881.8168
2026-08-16 3,805.7028 3,729.5887 3,881.8168
2026-08-17 3,803.4205 3,727.3521 3,879.4889
2026-08-18 3,815.2187 3,738.9143 3,891.5231
2026-08-19 3,807.3188 3,731.1725 3,883.4652
2026-08-20 3,811.5246 3,735.2941 3,887.7551
2026-08-21 3,803.0805 3,727.0189 3,879.1421
2026-08-22 3,803.9661 3,727.8868 3,880.0454
2026-08-23 3,803.9661 3,727.8868 3,880.0454
2026-08-24 3,809.7068 3,733.5126 3,885.9009
2026-08-25 3,809.7068 3,733.5126 3,885.9009
2026-08-26 3,827.4383 3,750.8895 3,903.9871
2026-08-27 3,790.0030 3,714.2029 3,865.8030
2026-08-28 3,767.0185 3,691.6782 3,842.3589
2026-08-29 3,735.6494 3,660.9364 3,810.3624
2026-08-30 3,726.2118 3,651.6876 3,800.7361
2026-08-31 3,727.8670 3,653.3096 3,802.4243
2026 September
2026-09-01 3,708.5619 3,634.3906 3,782.7331
2026-09-02 3,713.8523 3,639.5753 3,788.1294
2026-09-03 3,726.3429 3,651.8160 3,800.8698
2026-09-04 3,753.5647 3,678.4934 3,828.6360
2026-09-05 3,753.5647 3,678.4934 3,828.6360
2026-09-06 3,738.8559 3,664.0788 3,813.6330
2026-09-07 3,691.0547 3,617.2336 3,764.8758
2026-09-08 3,701.7981 3,627.7621 3,775.8340
2026-09-09 3,701.7981 3,627.7621 3,775.8340
2026-09-10 3,668.1417 3,594.7789 3,741.5045
2026-09-11 3,701.7902 3,627.7544 3,775.8260
2026-09-12 3,719.4142 3,645.0259 3,793.8025
2026-09-13 3,671.8615 3,598.4243 3,745.2988
2026-09-14 3,720.9285 3,646.5099 3,795.3471
2026-09-15 3,694.5865 3,620.6948 3,768.4782
2026-09-16 3,647.3513 3,574.4043 3,720.2983
2026-09-17 3,693.0203 3,619.1599 3,766.8807
2026-09-18 3,718.7827 3,644.4070 3,793.1583
2026-09-19 3,671.2381 3,597.8134 3,744.6629
2026-09-20 3,662.7096 3,589.4554 3,735.9638
2026-09-21 3,645.1230 3,572.2206 3,718.0255
2026-09-22 3,656.6944 3,583.5605 3,729.8283
2026-09-23 3,666.7892 3,593.4534 3,740.1250
2026-09-24 3,715.7884 3,641.4726 3,790.1041
2026-09-25 3,758.9077 3,683.7295 3,834.0858
2026-09-26 3,721.2661 3,646.8408 3,795.6914
2026-09-27 3,713.9522 3,639.6732 3,788.2313
2026-09-28 3,685.5498 3,611.8388 3,759.2608
2026-09-29 3,734.7996 3,660.1037 3,809.4956
2026-09-30 3,771.1801 3,695.7565 3,846.6037
2026 October
2026-10-01 3,762.9080 3,687.6499 3,838.1662
2026-10-02 3,769.0680 3,693.6867 3,844.4494
2026-10-03 3,770.3934 3,694.9856 3,845.8013
2026-10-04 3,790.3295 3,714.5229 3,866.1361
2026-10-05 3,804.4749 3,728.3854 3,880.5644
2026-10-06 3,849.3281 3,772.3415 3,926.3146
2026-10-07 3,824.5116 3,748.0214 3,901.0019
2026-10-08 3,811.1796 3,734.9560 3,887.4032
2026-10-09 3,856.5777 3,779.4461 3,933.7092
2026-10-10 3,856.8562 3,779.7190 3,933.9933
2026-10-11 3,840.1801 3,763.3765 3,916.9837
2026-10-12 3,840.1762 3,763.3727 3,916.9797
2026-10-13 3,851.4367 3,774.4080 3,928.4655
2026-10-14 3,847.3300 3,770.3834 3,924.2766
2026-10-15 3,846.8628 3,769.9255 3,923.8001
2026-10-16 3,805.2565 3,729.1513 3,881.3616
2026-10-17 3,770.9515 3,695.5324 3,846.3705
2026-10-18 3,770.9515 3,695.5324 3,846.3705
2026-10-19 3,814.5674 3,738.2761 3,890.8588
2026-10-20 3,813.8471 3,737.5701 3,890.1240
2026-10-21 3,826.0440 3,749.5231 3,902.5649
2026-10-22 3,858.6062 3,781.4341 3,935.7783
2026-10-23 3,901.1220 3,823.0995 3,979.1444
2026-10-24 3,908.0437 3,829.8828 3,986.2046
2026-10-25 3,908.0437 3,829.8828 3,986.2046
2026-10-26 3,908.0234 3,829.8629 3,986.1838
2026-10-27 3,858.0593 3,780.8981 3,935.2205
2026-10-28 3,889.5372 3,811.7464 3,967.3279
2026-10-29 3,882.0800 3,804.4384 3,959.7216
2026-10-30 3,887.4667 3,809.7174 3,965.2160
2026-10-31 3,909.2344 3,831.0497 3,987.4191
2026 November
2026-11-01 3,912.0805 3,833.8389 3,990.3221
2026-11-02 3,903.4691 3,825.3997 3,981.5385
2026-11-03 3,923.9739 3,845.4944 4,002.4534