> Page 1: CLF/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,877.2073 1,839.6631 1,914.7514
2026-01-02 1,896.8059 1,858.8698 1,934.7420
2026-01-03 1,898.3272 1,860.3606 1,936.2937
2026-01-04 1,898.3272 1,860.3606 1,936.2937
2026-01-05 1,894.1170 1,856.2346 1,931.9993
2026-01-06 1,870.8368 1,833.4201 1,908.2535
2026-01-07 1,881.2758 1,843.6503 1,918.9013
2026-01-08 1,874.1166 1,836.6343 1,911.5989
2026-01-09 1,876.5695 1,839.0381 1,914.1009
2026-01-10 1,895.6406 1,857.7278 1,933.5534
2026-01-11 1,897.0207 1,859.0803 1,934.9611
2026-01-12 1,884.4808 1,846.7912 1,922.1704
2026-01-13 1,899.7490 1,861.7540 1,937.7439
2026-01-14 1,912.1349 1,873.8922 1,950.3776
2026-01-15 1,910.7713 1,872.5559 1,948.9867
2026-01-16 1,898.8949 1,860.9170 1,936.8728
2026-01-17 1,905.0078 1,866.9077 1,943.1080
2026-01-18 1,900.6637 1,862.6504 1,938.6770
2026-01-19 1,900.7024 1,862.6883 1,938.7164
2026-01-20 1,918.8408 1,880.4639 1,957.2176
2026-01-21 1,941.0442 1,902.2234 1,979.8651
2026-01-22 1,936.6501 1,897.9171 1,975.3831
2026-01-23 1,915.0935 1,876.7916 1,953.3953
2026-01-24 1,924.6423 1,886.1495 1,963.1352
2026-01-25 1,924.4741 1,885.9846 1,962.9636
2026-01-26 1,916.2777 1,877.9522 1,954.6033
2026-01-27 1,893.6210 1,855.7486 1,931.4934
2026-01-28 1,881.9218 1,844.2834 1,919.5603
2026-01-29 1,869.4755 1,832.0860 1,906.8650
2026-01-30 1,866.1971 1,828.8731 1,903.5210
2026-01-31 1,843.2600 1,806.3948 1,880.1252
2026 February
2026-02-01 1,831.5721 1,794.9406 1,868.2035
2026-02-02 1,829.9098 1,793.3116 1,866.5080
2026-02-03 1,807.4188 1,771.2704 1,843.5671
2026-02-04 1,786.7161 1,750.9818 1,822.4504
2026-02-05 1,809.6040 1,773.4119 1,845.7961
2026-02-06 1,808.6750 1,772.5015 1,844.8485
2026-02-07 1,813.0631 1,776.8018 1,849.3243
2026-02-08 1,790.7791 1,754.9635 1,826.5947
2026-02-09 1,790.8090 1,754.9928 1,826.6252
2026-02-10 1,813.7493 1,777.4744 1,850.0243
2026-02-11 1,808.5401 1,772.3693 1,844.7109
2026-02-12 1,831.7076 1,795.0735 1,868.3418
2026-02-13 1,855.1719 1,818.0684 1,892.2753
2026-02-14 1,873.1447 1,835.6818 1,910.6075
2026-02-15 1,883.9899 1,846.3101 1,921.6697
2026-02-16 1,883.9899 1,846.3101 1,921.6697
2026-02-17 1,882.3652 1,844.7179 1,920.0125
2026-02-18 1,862.6431 1,825.3902 1,899.8960
2026-02-19 1,856.8151 1,819.6788 1,893.9514
2026-02-20 1,848.1902 1,811.2264 1,885.1540
2026-02-21 1,848.2835 1,811.3178 1,885.2491
2026-02-22 1,855.0029 1,817.9028 1,892.1030
2026-02-23 1,855.0029 1,817.9028 1,892.1030
2026-02-24 1,859.3836 1,822.1960 1,896.5713
2026-02-25 1,877.5567 1,840.0056 1,915.1079
2026-02-26 1,873.7170 1,836.2427 1,911.1914
2026-02-27 1,865.4293 1,828.1208 1,902.7379
2026-02-28 1,870.0181 1,832.6178 1,907.4185
2026 March
2026-03-01 1,893.9731 1,856.0937 1,931.8526
2026-03-02 1,892.2815 1,854.4359 1,930.1271
2026-03-03 1,901.8016 1,863.7656 1,939.8376
2026-03-04 1,878.5612 1,840.9899 1,916.1324
2026-03-05 1,902.6256 1,864.5731 1,940.6781
2026-03-06 1,889.2759 1,851.4904 1,927.0615
2026-03-07 1,892.5281 1,854.6775 1,930.3787
2026-03-08 1,885.4060 1,847.6979 1,923.1142
2026-03-09 1,885.4060 1,847.6979 1,923.1142
2026-03-10 1,885.3774 1,847.6699 1,923.0850
2026-03-11 1,892.4480 1,854.5991 1,930.2970
2026-03-12 1,880.2681 1,842.6627 1,917.8735
2026-03-13 1,867.1817 1,829.8381 1,904.5253
2026-03-14 1,868.6871 1,831.3134 1,906.0609
2026-03-15 1,870.8462 1,833.4293 1,908.2631
2026-03-16 1,870.8462 1,833.4293 1,908.2631
2026-03-17 1,872.6914 1,835.2376 1,910.1452
2026-03-18 1,862.0518 1,824.8108 1,899.2928
2026-03-19 1,861.8539 1,824.6168 1,899.0910
2026-03-20 1,871.1956 1,833.7717 1,908.6196
2026-03-21 1,893.9245 1,856.0460 1,931.8030
2026-03-22 1,870.6467 1,833.2337 1,908.0596
2026-03-23 1,870.6467 1,833.2337 1,908.0596
2026-03-24 1,892.0134 1,854.1731 1,929.8537
2026-03-25 1,879.6027 1,842.0106 1,917.1948
2026-03-26 1,871.1483 1,833.7254 1,908.5713
2026-03-27 1,875.8576 1,838.3404 1,913.3747
2026-03-28 1,894.4780 1,856.5885 1,932.3676
2026-03-29 1,882.3717 1,844.7242 1,920.0191
2026-03-30 1,882.3717 1,844.7242 1,920.0191
2026-03-31 1,885.6859 1,847.9722 1,923.3997
2026 April
2026-04-01 1,885.0956 1,847.3937 1,922.7976
2026-04-02 1,881.1410 1,843.5182 1,918.7638
2026-04-03 1,877.7844 1,840.2287 1,915.3400
2026-04-04 1,886.6994 1,848.9654 1,924.4334
2026-04-05 1,895.4514 1,857.5424 1,933.3604
2026-04-06 1,895.4514 1,857.5424 1,933.3604
2026-04-07 1,872.1548 1,834.7117 1,909.5979
2026-04-08 1,873.9166 1,836.4382 1,911.3949
2026-04-09 1,852.7774 1,815.7219 1,889.8330
2026-04-10 1,867.8488 1,830.4918 1,905.2058
2026-04-11 1,878.3306 1,840.7640 1,915.8972
2026-04-12 1,869.7463 1,832.3513 1,907.1412
2026-04-13 1,869.7463 1,832.3513 1,907.1412
2026-04-14 1,871.8757 1,834.4382 1,909.3132
2026-04-15 1,861.4373 1,824.2086 1,898.6661
2026-04-16 1,869.3893 1,832.0016 1,906.7771
2026-04-17 1,866.3335 1,829.0068 1,903.6601
2026-04-18 1,869.9976 1,832.5977 1,907.3976
2026-04-19 1,854.6691 1,817.5757 1,891.7625
2026-04-20 1,870.8383 1,833.4215 1,908.2550
2026-04-21 1,869.3087 1,831.9225 1,906.6949
2026-04-22 1,865.4803 1,828.1707 1,902.7899
2026-04-23 1,863.2185 1,825.9541 1,900.4829
2026-04-24 1,868.7272 1,831.3526 1,906.1017
2026-04-25 1,866.1692 1,828.8458 1,903.4926
2026-04-26 1,864.8150 1,827.5187 1,902.1113
2026-04-27 1,864.2554 1,826.9703 1,901.5405
2026-04-28 1,863.3589 1,826.0918 1,900.6261
2026-04-29 1,843.6180 1,806.7456 1,880.4903
2026-04-30 1,845.7370 1,808.8222 1,882.6517
2026 May
2026-05-01 1,835.8137 1,799.0974 1,872.5300
2026-05-02 1,832.5596 1,795.9084 1,869.2108
2026-05-03 1,831.7537 1,795.1186 1,868.3888
2026-05-04 1,846.1261 1,809.2036 1,883.0486
2026-05-05 1,823.4358 1,786.9671 1,859.9045
2026-05-06 1,825.9880 1,789.4682 1,862.5078
2026-05-07 1,831.9876 1,795.3479 1,868.6274
2026-05-08 1,837.7656 1,801.0103 1,874.5209
2026-05-09 1,841.9482 1,805.1092 1,878.7872
2026-05-10 1,841.9482 1,805.1092 1,878.7872
2026-05-11 1,841.9315 1,805.0928 1,878.7701
2026-05-12 1,859.6800 1,822.4864 1,896.8736
2026-05-13 1,858.3148 1,821.1485 1,895.4811
2026-05-14 1,882.1199 1,844.4775 1,919.7623
2026-05-15 1,873.9427 1,836.4639 1,911.4216
2026-05-16 1,883.4077 1,845.7395 1,921.0758
2026-05-17 1,883.4077 1,845.7395 1,921.0758
2026-05-18 1,886.0659 1,848.3445 1,923.7872
2026-05-19 1,862.8846 1,825.6269 1,900.1423
2026-05-20 1,874.7697 1,837.2743 1,912.2651
2026-05-21 1,852.2013 1,815.1573 1,889.2453
2026-05-22 1,875.9281 1,838.4095 1,913.4466
2026-05-23 1,899.9588 1,861.9596 1,937.9580
2026-05-24 1,879.6961 1,842.1022 1,917.2900
2026-05-25 1,894.3691 1,856.4817 1,932.2565
2026-05-26 1,877.3532 1,839.8061 1,914.9003
2026-05-27 1,854.2790 1,817.1935 1,891.3646
2026-05-28 1,835.6939 1,798.9800 1,872.4077
2026-05-29 1,831.7761 1,795.1406 1,868.4116
2026-05-30 1,836.8417 1,800.1049 1,873.5786
2026-05-31 1,834.7264 1,798.0319 1,871.4209
2026 June
2026-06-01 1,837.6611 1,800.9078 1,874.4143
2026-06-02 1,836.6434 1,799.9105 1,873.3763
2026-06-03 1,860.1709 1,822.9675 1,897.3743
2026-06-04 1,859.4081 1,822.2199 1,896.5963
2026-06-05 1,836.5545 1,799.8234 1,873.2856
2026-06-06 1,849.5398 1,812.5490 1,886.5306
2026-06-07 1,849.5398 1,812.5490 1,886.5306
2026-06-08 1,850.1869 1,813.1832 1,887.1907
2026-06-09 1,843.1782 1,806.3146 1,880.0418
2026-06-10 1,852.8577 1,815.8006 1,889.9149
2026-06-11 1,852.0180 1,814.9776 1,889.0584
2026-06-12 1,840.7880 1,803.9723 1,877.6038
2026-06-13 1,864.3686 1,827.0812 1,901.6560
2026-06-14 1,865.6816 1,828.3680 1,902.9953
2026-06-15 1,861.2219 1,823.9975 1,898.4464
2026-06-16 1,842.0624 1,805.2211 1,878.9036
2026-06-17 1,847.4393 1,810.4905 1,884.3881
2026-06-18 1,845.8267 1,808.9102 1,882.7433
2026-06-19 1,846.8914 1,809.9535 1,883.8292
2026-06-20 1,845.1424 1,808.2396 1,882.0453
2026-06-21 1,845.7583 1,808.8431 1,882.6734
2026-06-22 1,845.6024 1,808.6904 1,882.5145
2026-06-23 1,837.1193 1,800.3769 1,873.8616
2026-06-24 1,829.1993 1,792.6153 1,865.7833
2026-06-25 1,852.6314 1,815.5788 1,889.6841
2026-06-26 1,840.7353 1,803.9206 1,877.5500
2026-06-27 1,855.9688 1,818.8494 1,893.0881
2026-06-28 1,854.3587 1,817.2716 1,891.4459
2026-06-29 1,851.2243 1,814.1998 1,888.2487
2026-06-30 1,839.6524 1,802.8594 1,876.4455
2026 July
2026-07-01 1,839.6344 1,802.8417 1,876.4271
2026-07-02 1,836.9553 1,800.2162 1,873.6944
2026-07-03 1,858.7644 1,821.5891 1,895.9397
2026-07-04 1,856.7453 1,819.6104 1,893.8802
2026-07-05 1,856.7453 1,819.6104 1,893.8802
2026-07-06 1,855.5013 1,818.3913 1,892.6113
2026-07-07 1,855.5212 1,818.4108 1,892.6316
2026-07-08 1,854.5058 1,817.4157 1,891.5960
2026-07-09 1,835.6715 1,798.9580 1,872.3849
2026-07-10 1,839.2560 1,802.4709 1,876.0411
2026-07-11 1,843.9180 1,807.0397 1,880.7964
2026-07-12 1,843.1421 1,806.2793 1,880.0050
2026-07-13 1,842.7137 1,805.8594 1,879.5680
2026-07-14 1,851.1304 1,814.1078 1,888.1530
2026-07-15 1,853.9916 1,816.9118 1,891.0714
2026-07-16 1,846.3549 1,809.4278 1,883.2820
2026-07-17 1,839.9529 1,803.1539 1,876.7520
2026-07-18 1,849.9921 1,812.9923 1,886.9920
2026-07-19 1,856.8776 1,819.7400 1,894.0151
2026-07-20 1,851.3304 1,814.3038 1,888.3570
2026-07-21 1,833.6932 1,797.0193 1,870.3670
2026-07-22 1,841.5233 1,804.6928 1,878.3537
2026-07-23 1,840.8251 1,804.0086 1,877.6416
2026-07-24 1,826.6334 1,790.1007 1,863.1660
2026-07-25 1,823.0238 1,786.5633 1,859.4843
2026-07-26 1,834.1857 1,797.5020 1,870.8694
2026-07-27 1,830.4271 1,793.8186 1,867.0357
2026-07-28 1,829.8864 1,793.2886 1,866.4841
2026-07-29 1,839.1571 1,802.3739 1,875.9402
2026-07-30 1,859.9397 1,822.7409 1,897.1385
2026-07-31 1,846.9715 1,810.0321 1,883.9109
2026 August
2026-08-01 1,849.9397 1,812.9409 1,886.9384
2026-08-02 1,849.9397 1,812.9409 1,886.9384
2026-08-03 1,865.0804 1,827.7788 1,902.3820
2026-08-04 1,842.1571 1,805.3139 1,879.0002
2026-08-05 1,840.7752 1,803.9597 1,877.5907
2026-08-06 1,841.4058 1,804.5777 1,878.2339
2026-08-07 1,842.1273 1,805.2847 1,878.9698
2026-08-08 1,831.1527 1,794.5296 1,867.7757
2026-08-09 1,823.7834 1,787.3077 1,860.2590
2026-08-10 1,823.7629 1,787.2877 1,860.2382
2026-08-11 1,830.4616 1,793.8523 1,867.0708
2026-08-12 1,853.9099 1,816.8317 1,890.9881
2026-08-13 1,860.7434 1,823.5285 1,897.9583
2026-08-14 1,868.9308 1,831.5522 1,906.3094
2026-08-15 1,880.6583 1,843.0451 1,918.2714
2026-08-16 1,880.6583 1,843.0451 1,918.2714
2026-08-17 1,878.7076 1,841.1334 1,916.2817
2026-08-18 1,882.4530 1,844.8039 1,920.1021
2026-08-19 1,873.5894 1,836.1176 1,911.0612
2026-08-20 1,881.8105 1,844.1743 1,919.4467
2026-08-21 1,879.3513 1,841.7643 1,916.9384
2026-08-22 1,888.4683 1,850.6990 1,926.2377
2026-08-23 1,888.4683 1,850.6990 1,926.2377
2026-08-24 1,899.5719 1,861.5804 1,937.5633
2026-08-25 1,899.5719 1,861.5804 1,937.5633
2026-08-26 1,906.1777 1,868.0542 1,944.3013
2026-08-27 1,891.7668 1,853.9314 1,929.6021
2026-08-28 1,890.5752 1,852.7637 1,928.3867
2026-08-29 1,878.8086 1,841.2324 1,916.3848
2026-08-30 1,868.6781 1,831.3046 1,906.0517
2026-08-31 1,873.0974 1,835.6355 1,910.5594
2026 September
2026-09-01 1,850.0756 1,813.0741 1,887.0771
2026-09-02 1,856.1730 1,819.0496 1,893.2965
2026-09-03 1,862.4714 1,825.2220 1,899.7209
2026-09-04 1,869.1792 1,831.7956 1,906.5628
2026-09-05 1,869.1792 1,831.7956 1,906.5628
2026-09-06 1,861.8417 1,824.6049 1,899.0786
2026-09-07 1,841.5818 1,804.7502 1,878.4135
2026-09-08 1,849.0226 1,812.0422 1,886.0031
2026-09-09 1,849.0226 1,812.0422 1,886.0031
2026-09-10 1,826.2967 1,789.7708 1,862.8226
2026-09-11 1,848.2874 1,811.3216 1,885.2531
2026-09-12 1,853.5486 1,816.4777 1,890.6196
2026-09-13 1,830.7671 1,794.1517 1,867.3824
2026-09-14 1,845.8246 1,808.9081 1,882.7411
2026-09-15 1,848.7607 1,811.7855 1,885.7359
2026-09-16 1,831.5242 1,794.8937 1,868.1547
2026-09-17 1,845.4881 1,808.5783 1,882.3979
2026-09-18 1,835.4037 1,798.6957 1,872.1118
2026-09-19 1,812.8452 1,776.5883 1,849.1021
2026-09-20 1,801.7016 1,765.6676 1,837.7356
2026-09-21 1,793.0507 1,757.1897 1,828.9117
2026-09-22 1,798.3428 1,762.3759 1,834.3096
2026-09-23 1,791.8024 1,755.9664 1,827.6385
2026-09-24 1,814.7555 1,778.4604 1,851.0506
2026-09-25 1,827.5387 1,790.9879 1,864.0895
2026-09-26 1,811.9554 1,775.7163 1,848.1945
2026-09-27 1,810.7639 1,774.5487 1,846.9792
2026-09-28 1,833.6589 1,796.9857 1,870.3321
2026-09-29 1,857.1481 1,820.0052 1,894.2911
2026-09-30 1,875.8002 1,838.2842 1,913.3162
2026 October
2026-10-01 1,878.3490 1,840.7821 1,915.9160
2026-10-02 1,886.6259 1,848.8934 1,924.3585
2026-10-03 1,880.9068 1,843.2887 1,918.5250
2026-10-04 1,879.5321 1,841.9415 1,917.1227
2026-10-05 1,882.9069 1,845.2488 1,920.5651
2026-10-06 1,905.1043 1,867.0022 1,943.2064
2026-10-07 1,894.1541 1,856.2711 1,932.0372
2026-10-08 1,892.3032 1,854.4572 1,930.1493
2026-10-09 1,908.2258 1,870.0613 1,946.3903
2026-10-10 1,896.2709 1,858.3455 1,934.1963
2026-10-11 1,892.8060 1,854.9499 1,930.6622
2026-10-12 1,880.5054 1,842.8953 1,918.1155
2026-10-13 1,895.6675 1,857.7542 1,933.5809
2026-10-14 1,902.4844 1,864.4347 1,940.5341
2026-10-15 1,902.2457 1,864.2008 1,940.2906
2026-10-16 1,900.6468 1,862.6339 1,938.6597
2026-10-17 1,879.7315 1,842.1368 1,917.3261
2026-10-18 1,879.7315 1,842.1368 1,917.3261
2026-10-19 1,894.4158 1,856.5275 1,932.3041
2026-10-20 1,888.1180 1,850.3557 1,925.8804
2026-10-21 1,874.0741 1,836.5926 1,911.5556
2026-10-22 1,861.1972 1,823.9733 1,898.4211
2026-10-23 1,880.6286 1,843.0161 1,918.2412
2026-10-24 1,882.1370 1,844.4942 1,919.7797
2026-10-25 1,882.1370 1,844.4942 1,919.7797
2026-10-26 1,877.9627 1,840.4034 1,915.5219
2026-10-27 1,854.8811 1,817.7834 1,891.9787
2026-10-28 1,865.2310 1,827.9264 1,902.5356
2026-10-29 1,858.1329 1,820.9702 1,895.2955
2026-10-30 1,860.5648 1,823.3535 1,897.7761
2026-10-31 1,879.4733 1,841.8838 1,917.0628
2026 November
2026-11-01 1,880.8417 1,843.2248 1,918.4585
2026-11-02 1,868.4087 1,831.0405 1,905.7769
2026-11-03 1,883.5466 1,845.8757 1,921.2176