Chilean Unit of Account (UF) to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current CLF/MYR rate: â–¼ 174.7424 (-0,54%)
> Page 1: CLF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 180.9837 | 177.3640 | 184.6034 |
| 2026-01-02 | 183.1616 | 179.4984 | 186.8249 |
| 2026-01-03 | 182.7849 | 179.1292 | 186.4406 |
| 2026-01-04 | 182.7849 | 179.1292 | 186.4406 |
| 2026-01-05 | 182.8055 | 179.1494 | 186.4616 |
| 2026-01-06 | 180.6230 | 177.0105 | 184.2354 |
| 2026-01-07 | 181.0933 | 177.4714 | 184.7151 |
| 2026-01-08 | 180.5495 | 176.9385 | 184.1605 |
| 2026-01-09 | 181.3355 | 177.7088 | 184.9622 |
| 2026-01-10 | 183.5951 | 179.9232 | 187.2670 |
| 2026-01-11 | 183.7288 | 180.0542 | 187.4034 |
| 2026-01-12 | 183.3233 | 179.6568 | 186.9898 |
| 2026-01-13 | 184.2777 | 180.5922 | 187.9633 |
| 2026-01-14 | 185.5472 | 181.8362 | 189.2581 |
| 2026-01-15 | 185.4826 | 181.7729 | 189.1922 |
| 2026-01-16 | 183.2637 | 179.5985 | 186.9290 |
| 2026-01-17 | 182.9074 | 179.2493 | 186.5656 |
| 2026-01-18 | 182.8209 | 179.1644 | 186.4773 |
| 2026-01-19 | 182.8263 | 179.1698 | 186.4828 |
| 2026-01-20 | 183.6632 | 179.9899 | 187.3365 |
| 2026-01-21 | 184.7739 | 181.0784 | 188.4694 |
| 2026-01-22 | 184.3842 | 180.6965 | 188.0719 |
| 2026-01-23 | 182.3335 | 178.6868 | 185.9801 |
| 2026-01-24 | 183.2027 | 179.5387 | 186.8668 |
| 2026-01-25 | 183.3802 | 179.7126 | 187.0478 |
| 2026-01-26 | 182.5470 | 178.8960 | 186.1979 |
| 2026-01-27 | 181.1033 | 177.4813 | 184.7254 |
| 2026-01-28 | 179.9196 | 176.3212 | 183.5180 |
| 2026-01-29 | 179.4304 | 175.8418 | 183.0190 |
| 2026-01-30 | 178.7162 | 175.1419 | 182.2906 |
| 2026-01-31 | 177.1122 | 173.5699 | 180.6544 |
| 2026 February | |||
| 2026-02-01 | 178.3062 | 174.7400 | 181.8723 |
| 2026-02-02 | 179.5877 | 175.9960 | 183.1795 |
| 2026-02-03 | 177.3952 | 173.8473 | 180.9431 |
| 2026-02-04 | 176.2326 | 172.7079 | 179.7572 |
| 2026-02-05 | 178.4795 | 174.9099 | 182.0491 |
| 2026-02-06 | 176.3005 | 172.7745 | 179.8265 |
| 2026-02-07 | 178.5483 | 174.9773 | 182.1193 |
| 2026-02-08 | 178.5483 | 174.9773 | 182.1193 |
| 2026-02-09 | 178.6912 | 175.1174 | 182.2651 |
| 2026-02-10 | 178.7321 | 175.1574 | 182.3067 |
| 2026-02-11 | 178.6113 | 175.0391 | 182.1835 |
| 2026-02-12 | 180.8886 | 177.2708 | 184.5063 |
| 2026-02-13 | 182.0350 | 178.3943 | 185.6757 |
| 2026-02-14 | 182.5450 | 178.8941 | 186.1959 |
| 2026-02-15 | 182.8473 | 179.1904 | 186.5043 |
| 2026-02-16 | 182.8473 | 179.1904 | 186.5043 |
| 2026-02-17 | 182.6470 | 178.9941 | 186.2999 |
| 2026-02-18 | 180.4171 | 176.8088 | 184.0255 |
| 2026-02-19 | 179.4475 | 175.8586 | 183.0365 |
| 2026-02-20 | 178.9059 | 175.3278 | 182.4840 |
| 2026-02-21 | 178.2481 | 174.6831 | 181.8131 |
| 2026-02-22 | 176.3789 | 172.8513 | 179.9065 |
| 2026-02-23 | 176.3789 | 172.8513 | 179.9065 |
| 2026-02-24 | 174.2256 | 170.7411 | 177.7101 |
| 2026-02-25 | 176.4469 | 172.9180 | 179.9758 |
| 2026-02-26 | 176.7152 | 173.1809 | 180.2495 |
| 2026-02-27 | 176.5999 | 173.0679 | 180.1319 |
| 2026-02-28 | 178.8515 | 175.2745 | 182.4285 |
| 2026 March | |||
| 2026-03-01 | 179.3752 | 175.7877 | 182.9627 |
| 2026-03-02 | 179.2150 | 175.6307 | 182.7993 |
| 2026-03-03 | 179.2126 | 175.6284 | 182.7969 |
| 2026-03-04 | 178.2818 | 174.7161 | 181.8474 |
| 2026-03-05 | 178.8593 | 175.2821 | 182.4364 |
| 2026-03-06 | 177.5413 | 173.9905 | 181.0922 |
| 2026-03-07 | 177.1775 | 173.6339 | 180.7210 |
| 2026-03-08 | 177.7431 | 174.1882 | 181.2980 |
| 2026-03-09 | 177.7431 | 174.1882 | 181.2980 |
| 2026-03-10 | 178.3408 | 174.7740 | 181.9076 |
| 2026-03-11 | 177.6304 | 174.0778 | 181.1830 |
| 2026-03-12 | 176.6504 | 173.1173 | 180.1834 |
| 2026-03-13 | 175.8980 | 172.3800 | 179.4160 |
| 2026-03-14 | 175.9262 | 172.4076 | 179.4447 |
| 2026-03-15 | 175.2220 | 171.7176 | 178.7264 |
| 2026-03-16 | 175.2220 | 171.7176 | 178.7264 |
| 2026-03-17 | 174.3413 | 170.8545 | 177.8281 |
| 2026-03-18 | 174.4059 | 170.9178 | 177.8940 |
| 2026-03-19 | 176.5117 | 172.9815 | 180.0419 |
| 2026-03-20 | 176.0354 | 172.5147 | 179.5561 |
| 2026-03-21 | 176.1073 | 172.5852 | 179.6295 |
| 2026-03-22 | 175.9015 | 172.3834 | 179.4195 |
| 2026-03-23 | 175.9015 | 172.3834 | 179.4195 |
| 2026-03-24 | 177.9105 | 174.3523 | 181.4688 |
| 2026-03-25 | 176.4325 | 172.9038 | 179.9611 |
| 2026-03-26 | 176.2998 | 172.7738 | 179.8258 |
| 2026-03-27 | 176.3150 | 172.7887 | 179.8413 |
| 2026-03-28 | 177.2339 | 173.6893 | 180.7786 |
| 2026-03-29 | 176.3762 | 172.8487 | 179.9037 |
| 2026-03-30 | 176.3762 | 172.8487 | 179.9037 |
| 2026-03-31 | 177.0470 | 173.5061 | 180.5879 |
| 2026 April | |||
| 2026-04-01 | 176.3250 | 172.7985 | 179.8515 |
| 2026-04-02 | 175.8225 | 172.3060 | 179.3389 |
| 2026-04-03 | 176.4320 | 172.9033 | 179.9606 |
| 2026-04-04 | 177.9357 | 174.3770 | 181.4944 |
| 2026-04-05 | 178.7499 | 175.1749 | 182.3249 |
| 2026-04-06 | 178.7499 | 175.1749 | 182.3249 |
| 2026-04-07 | 176.5676 | 173.0362 | 180.0989 |
| 2026-04-08 | 176.5420 | 173.0112 | 180.0729 |
| 2026-04-09 | 175.1701 | 171.6667 | 178.6735 |
| 2026-04-10 | 176.0661 | 172.5448 | 179.5874 |
| 2026-04-11 | 176.2880 | 172.7622 | 179.8137 |
| 2026-04-12 | 176.1841 | 172.6604 | 179.7077 |
| 2026-04-13 | 176.1841 | 172.6604 | 179.7077 |
| 2026-04-14 | 177.5681 | 174.0167 | 181.1194 |
| 2026-04-15 | 175.4002 | 171.8922 | 178.9082 |
| 2026-04-16 | 176.8879 | 173.3502 | 180.4257 |
| 2026-04-17 | 176.2031 | 172.6791 | 179.7272 |
| 2026-04-18 | 177.5158 | 173.9655 | 181.0662 |
| 2026-04-19 | 175.9422 | 172.4233 | 179.4610 |
| 2026-04-20 | 177.5547 | 174.0036 | 181.1058 |
| 2026-04-21 | 177.0053 | 173.4652 | 180.5454 |
| 2026-04-22 | 175.9533 | 172.4342 | 179.4723 |
| 2026-04-23 | 177.5115 | 173.9613 | 181.0617 |
| 2026-04-24 | 178.3915 | 174.8237 | 181.9593 |
| 2026-04-25 | 178.1977 | 174.6337 | 181.7617 |
| 2026-04-26 | 177.4959 | 173.9460 | 181.0459 |
| 2026-04-27 | 177.4427 | 173.8938 | 180.9915 |
| 2026-04-28 | 177.9017 | 174.3436 | 181.4597 |
| 2026-04-29 | 176.0096 | 172.4894 | 179.5298 |
| 2026-04-30 | 176.4258 | 172.8973 | 179.9543 |
| 2026 May | |||
| 2026-05-01 | 175.1339 | 171.6313 | 178.6366 |
| 2026-05-02 | 173.6783 | 170.2047 | 177.1518 |
| 2026-05-03 | 173.6783 | 170.2047 | 177.1518 |
| 2026-05-04 | 175.1435 | 171.6406 | 178.6463 |
| 2026-05-05 | 173.0052 | 169.5451 | 176.4653 |
| 2026-05-06 | 173.1278 | 169.6653 | 176.5904 |
| 2026-05-07 | 172.8052 | 169.3491 | 176.2613 |
| 2026-05-08 | 173.2695 | 169.8041 | 176.7349 |
| 2026-05-09 | 173.5030 | 170.0329 | 176.9730 |
| 2026-05-10 | 173.5030 | 170.0329 | 176.9730 |
| 2026-05-11 | 173.2365 | 169.7718 | 176.7012 |
| 2026-05-12 | 174.6860 | 171.1922 | 178.1797 |
| 2026-05-13 | 175.0958 | 171.5939 | 178.5977 |
| 2026-05-14 | 177.3282 | 173.7817 | 180.8748 |
| 2026-05-15 | 177.0097 | 173.4695 | 180.5499 |
| 2026-05-16 | 177.3827 | 173.8350 | 180.9303 |
| 2026-05-17 | 177.3827 | 173.8350 | 180.9303 |
| 2026-05-18 | 177.5934 | 174.0415 | 181.1453 |
| 2026-05-19 | 176.3198 | 172.7934 | 179.8462 |
| 2026-05-20 | 175.7412 | 172.2263 | 179.2560 |
| 2026-05-21 | 173.5956 | 170.1237 | 177.0675 |
| 2026-05-22 | 175.8089 | 172.2927 | 179.3251 |
| 2026-05-23 | 178.0504 | 174.4894 | 181.6114 |
| 2026-05-24 | 176.1515 | 172.6285 | 179.6746 |
| 2026-05-25 | 175.7871 | 172.2713 | 179.3028 |
| 2026-05-26 | 174.7773 | 171.2818 | 178.2729 |
| 2026-05-27 | 174.6616 | 171.1684 | 178.1548 |
| 2026-05-28 | 173.2596 | 169.7944 | 176.7248 |
| 2026-05-29 | 174.2215 | 170.7371 | 177.7059 |
| 2026-05-30 | 174.6551 | 171.1620 | 178.1482 |
| 2026-05-31 | 174.4539 | 170.9649 | 177.9430 |
| 2026 June | |||
| 2026-06-01 | 174.6108 | 171.1186 | 178.1030 |
| 2026-06-02 | 174.4691 | 170.9797 | 177.9585 |
| 2026-06-03 | 176.1126 | 172.5903 | 179.6348 |
| 2026-06-04 | 175.8853 | 172.3676 | 179.4030 |
| 2026-06-05 | 174.3916 | 170.9038 | 177.8794 |
| 2026-06-06 | 174.6064 | 171.1143 | 178.0985 |
| 2026-06-07 | 174.6064 | 171.1143 | 178.0985 |
| 2026-06-08 | 174.8711 | 171.3737 | 178.3685 |
| 2026-06-09 | 174.9640 | 171.4648 | 178.4633 |
| 2026-06-10 | 175.1385 | 171.6357 | 178.6413 |
| 2026-06-11 | 174.6264 | 171.1339 | 178.1189 |
| 2026-06-12 | 173.8876 | 170.4098 | 177.3653 |
| 2026-06-13 | 175.6564 | 172.1432 | 179.1695 |
| 2026-06-14 | 175.7801 | 172.2645 | 179.2957 |
| 2026-06-15 | 174.6579 | 171.1648 | 178.1511 |
| 2026-06-16 | 174.7876 | 171.2918 | 178.2833 |
| 2026-06-17 | 174.6554 | 171.1623 | 178.1485 |
| 2026-06-18 | 174.2723 | 170.7869 | 177.7578 |
| 2026-06-19 | 173.8617 | 170.3845 | 177.3390 |
| 2026-06-20 | 174.5004 | 171.0104 | 177.9904 |
| 2026-06-21 | 174.5587 | 171.0675 | 178.0498 |
| 2026-06-22 | 174.5057 | 171.0156 | 177.9958 |
| 2026-06-23 | 174.4441 | 170.9552 | 177.9330 |
| 2026-06-24 | 173.4447 | 169.9758 | 176.9136 |
| 2026-06-25 | 174.3403 | 170.8535 | 177.8271 |
| 2026-06-26 | 173.4103 | 169.9421 | 176.8785 |
| 2026-06-27 | 174.7677 | 171.2723 | 178.2630 |
| 2026-06-28 | 174.7677 | 171.2723 | 178.2630 |
| 2026-06-29 | 174.2262 | 170.7417 | 177.7107 |
| 2026-06-30 | 173.1760 | 169.7125 | 176.6396 |
| 2026 July | |||
| 2026-07-01 | 173.9034 | 170.4253 | 177.3814 |
| 2026-07-02 | 175.1483 | 171.6453 | 178.6512 |
| 2026-07-03 | 176.5856 | 173.0539 | 180.1173 |
| 2026-07-04 | 176.4752 | 172.9457 | 180.0047 |
| 2026-07-05 | 176.4752 | 172.9457 | 180.0047 |
| 2026-07-06 | 176.3208 | 172.7944 | 179.8472 |
| 2026-07-07 | 176.4608 | 172.9315 | 179.9900 |
| 2026-07-08 | 176.5515 | 173.0204 | 180.0825 |
| 2026-07-09 | 175.8164 | 172.3000 | 179.3327 |
| 2026-07-10 | 175.5566 | 172.0455 | 179.0678 |
| 2026-07-11 | 175.8420 | 172.3252 | 179.3588 |
| 2026-07-12 | 175.7680 | 172.2526 | 179.2834 |
| 2026-07-13 | 175.9130 | 172.3947 | 179.4313 |
| 2026-07-14 | 175.3789 | 171.8713 | 178.8865 |
| 2026-07-15 | 176.7541 | 173.2190 | 180.2892 |
| 2026-07-16 | 176.5580 | 173.0268 | 180.0892 |
| 2026-07-17 | 175.5375 | 172.0268 | 179.0483 |
| 2026-07-18 | 175.3651 | 171.8578 | 178.8724 |
| 2026-07-19 | 176.0178 | 172.4974 | 179.5381 |
| 2026-07-20 | 175.1172 | 171.6149 | 178.6196 |
| 2026-07-21 | 174.2776 | 170.7920 | 177.7631 |
| 2026-07-22 | 174.8595 | 171.3623 | 178.3567 |
| 2026-07-23 | 174.7146 | 171.2203 | 178.2089 |
| 2026-07-24 | 174.8107 | 171.3145 | 178.3069 |
| 2026-07-25 | 173.9675 | 170.4882 | 177.4469 |
| 2026-07-26 | 175.1099 | 171.6077 | 178.6121 |
| 2026-07-27 | 175.0012 | 171.5012 | 178.5012 |
| 2026-07-28 | 174.8707 | 171.3733 | 178.3681 |
| 2026-07-29 | 175.5036 | 171.9935 | 179.0137 |
| 2026-07-30 | 176.9080 | 173.3698 | 180.4461 |
| 2026-07-31 | 177.3615 | 173.8143 | 180.9087 |
| 2026 August | |||
| 2026-08-01 | 176.6258 | 173.0933 | 180.1583 |
| 2026-08-02 | 176.6258 | 173.0933 | 180.1583 |
| 2026-08-03 | 177.9495 | 174.3905 | 181.5085 |
| 2026-08-04 | 176.1268 | 172.6043 | 179.6494 |
| 2026-08-05 | 175.4129 | 171.9047 | 178.9212 |
| 2026-08-06 | 175.8703 | 172.3529 | 179.3877 |
| 2026-08-07 | 176.5984 | 173.0665 | 180.1304 |
| 2026-08-08 | 176.2228 | 172.6984 | 179.7473 |
| 2026-08-09 | 175.5136 | 172.0034 | 179.0239 |
| 2026-08-10 | 175.5135 | 172.0032 | 179.0238 |
| 2026-08-11 | 176.1541 | 172.6310 | 179.6772 |
| 2026-08-12 | 177.4477 | 173.8987 | 180.9966 |
| 2026-08-13 | 177.6516 | 174.0985 | 181.2046 |
| 2026-08-14 | 178.1307 | 174.5681 | 181.6934 |
| 2026-08-15 | 179.0251 | 175.4446 | 182.6056 |
| 2026-08-16 | 179.0251 | 175.4446 | 182.6056 |
| 2026-08-17 | 178.5145 | 174.9442 | 182.0848 |
| 2026-08-18 | 178.5151 | 174.9448 | 182.0854 |
| 2026-08-19 | 177.6791 | 174.1255 | 181.2327 |
| 2026-08-20 | 178.1727 | 174.6092 | 181.7362 |
| 2026-08-21 | 177.5660 | 174.0147 | 181.1173 |
| 2026-08-22 | 177.4183 | 173.8699 | 180.9667 |
| 2026-08-23 | 177.4183 | 173.8699 | 180.9667 |
| 2026-08-24 | 178.0451 | 174.4842 | 181.6061 |
| 2026-08-25 | 178.0451 | 174.4842 | 181.6061 |
| 2026-08-26 | 178.8071 | 175.2309 | 182.3832 |
| 2026-08-27 | 178.8043 | 175.2282 | 182.3803 |
| 2026-08-28 | 179.4920 | 175.9022 | 183.0818 |
| 2026-08-29 | 178.0418 | 174.4810 | 181.6027 |
| 2026-08-30 | 177.1634 | 173.6202 | 180.7067 |
| 2026-08-31 | 179.4222 | 175.8338 | 183.0107 |
| 2026 September | |||
| 2026-09-01 | 177.5245 | 173.9740 | 181.0750 |
| 2026-09-02 | 178.2588 | 174.6936 | 181.8240 |
| 2026-09-03 | 178.7044 | 175.1303 | 182.2785 |
| 2026-09-04 | 179.2401 | 175.6553 | 182.8249 |
| 2026-09-05 | 179.2401 | 175.6553 | 182.8249 |
| 2026-09-06 | 178.6486 | 175.0756 | 182.2215 |
| 2026-09-07 | 176.4675 | 172.9381 | 179.9968 |
| 2026-09-08 | 176.9888 | 173.4491 | 180.5286 |
| 2026-09-09 | 176.9888 | 173.4491 | 180.5286 |
| 2026-09-10 | 175.6737 | 172.1602 | 179.1872 |
| 2026-09-11 | 177.9135 | 174.3552 | 181.4717 |
| 2026-09-12 | 180.1084 | 176.5062 | 183.7106 |
| 2026-09-13 | 177.9095 | 174.3513 | 181.4677 |
| 2026-09-14 | 178.3166 | 174.7503 | 181.8829 |
| 2026-09-15 | 179.3506 | 175.7635 | 182.9376 |
| 2026-09-16 | 177.1609 | 173.6177 | 180.7041 |
| 2026-09-17 | 179.4197 | 175.8313 | 183.0081 |
| 2026-09-18 | 177.9151 | 174.3568 | 181.4734 |
| 2026-09-19 | 175.7430 | 172.2281 | 179.2578 |
| 2026-09-20 | 175.3730 | 171.8656 | 178.8805 |
| 2026-09-21 | 174.5310 | 171.0404 | 178.0216 |
| 2026-09-22 | 174.8698 | 171.3724 | 178.3672 |
| 2026-09-23 | 174.4612 | 170.9719 | 177.9504 |
| 2026-09-24 | 176.0770 | 172.5555 | 179.5985 |
| 2026-09-25 | 175.3337 | 171.8270 | 178.8404 |
| 2026-09-26 | 174.2525 | 170.7674 | 177.7375 |
| 2026-09-27 | 173.8021 | 170.3261 | 177.2781 |
| 2026-09-28 | 176.0180 | 172.4977 | 179.5384 |
| 2026-09-29 | 178.2622 | 174.6970 | 181.8275 |
| 2026-09-30 | 180.5350 | 176.9243 | 184.1457 |
| 2026 October | |||
| 2026-10-01 | 181.2539 | 177.6288 | 184.8790 |
| 2026-10-02 | 181.6391 | 178.0063 | 185.2718 |
| 2026-10-03 | 181.7368 | 178.1021 | 185.3716 |
| 2026-10-04 | 182.0450 | 178.4041 | 185.6859 |
| 2026-10-05 | 182.2113 | 178.5670 | 185.8555 |
| 2026-10-06 | 184.0271 | 180.3466 | 187.7077 |
| 2026-10-07 | 183.4593 | 179.7901 | 187.1285 |
| 2026-10-08 | 182.0401 | 178.3993 | 185.6809 |
| 2026-10-09 | 183.7472 | 180.0723 | 187.4222 |
| 2026-10-10 | 183.3746 | 179.7071 | 187.0421 |
| 2026-10-11 | 182.9274 | 179.2688 | 186.5859 |
| 2026-10-12 | 182.9381 | 179.2793 | 186.5968 |
| 2026-10-13 | 182.6876 | 179.0339 | 186.3414 |
| 2026-10-14 | 183.6426 | 179.9698 | 187.3155 |
| 2026-10-15 | 184.3863 | 180.6986 | 188.0741 |
| 2026-10-16 | 183.1309 | 179.4683 | 186.7935 |
| 2026-10-17 | 181.4212 | 177.7928 | 185.0497 |
| 2026-10-18 | 181.4212 | 177.7928 | 185.0497 |
| 2026-10-19 | 183.3845 | 179.7168 | 187.0521 |
| 2026-10-20 | 183.6665 | 179.9932 | 187.3398 |
| 2026-10-21 | 183.2713 | 179.6058 | 186.9367 |
| 2026-10-22 | 184.1587 | 180.4756 | 187.8419 |
| 2026-10-23 | 186.3749 | 182.6474 | 190.1024 |
| 2026-10-24 | 185.9916 | 182.2717 | 189.7114 |
| 2026-10-25 | 185.9916 | 182.2717 | 189.7114 |
| 2026-10-26 | 186.0125 | 182.2922 | 189.7327 |
| 2026-10-27 | 183.7917 | 180.1158 | 187.4675 |
| 2026-10-28 | 184.2702 | 180.5848 | 187.9556 |
| 2026-10-29 | 183.7169 | 180.0425 | 187.3912 |
| 2026-10-30 | 184.5167 | 180.8264 | 188.2070 |
| 2026-10-31 | 186.8160 | 183.0796 | 190.5523 |
| 2026 November | |||
| 2026-11-01 | 186.9520 | 183.2129 | 190.6910 |
| 2026-11-02 | 186.5394 | 182.8086 | 190.2701 |
| 2026-11-03 | 187.5105 | 183.7603 | 191.2607 |