> Page 2: CLF/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,566.3346 1,535.0079 1,597.6613
2027-01-02 1,563.8769 1,532.5994 1,595.1544
2027-01-03 1,565.8631 1,534.5458 1,597.1803
2027-01-04 1,565.8631 1,534.5458 1,597.1803
2027-01-05 1,563.0809 1,531.8193 1,594.3425
2027-01-06 1,566.5449 1,535.2140 1,597.8758
2027-01-07 1,573.9887 1,542.5090 1,605.4685
2027-01-08 1,572.2101 1,540.7659 1,603.6543
2027-01-09 1,573.0308 1,541.5702 1,604.4915
2027-01-10 1,564.2646 1,532.9793 1,595.5499
2027-01-11 1,564.2646 1,532.9793 1,595.5499
2027-01-12 1,577.3511 1,545.8041 1,608.8981
2027-01-13 1,568.4326 1,537.0640 1,599.8013
2027-01-14 1,572.7100 1,541.2558 1,604.1642
2027-01-15 1,573.6706 1,542.1972 1,605.1440
2027-01-16 1,586.7802 1,555.0446 1,618.5158
2027-01-17 1,582.8194 1,551.1630 1,614.4758
2027-01-18 1,582.8194 1,551.1630 1,614.4758
2027-01-19 1,585.2791 1,553.5735 1,616.9847
2027-01-20 1,576.2527 1,544.7276 1,607.7777
2027-01-21 1,569.9314 1,538.5328 1,601.3301
2027-01-22 1,569.3818 1,537.9942 1,600.7695
2027-01-23 1,589.7728 1,557.9773 1,621.5682
2027-01-24 1,585.3470 1,553.6400 1,617.0539
2027-01-25 1,585.3470 1,553.6400 1,617.0539
2027-01-26 1,568.6762 1,537.3027 1,600.0498
2027-01-27 1,551.9742 1,520.9347 1,583.0137
2027-01-28 1,557.2877 1,526.1420 1,588.4335
2027-01-29 1,561.0412 1,529.8204 1,592.2620
2027-01-30 1,566.8876 1,535.5498 1,598.2253
2027-01-31 1,566.3624 1,535.0352 1,597.6897
2027 February
2027-02-01 1,566.3624 1,535.0352 1,597.6897
2027-02-02 1,573.1980 1,541.7340 1,604.6619
2027-02-03 1,553.5872 1,522.5155 1,584.6590
2027-02-04 1,573.7730 1,542.2975 1,605.2484
2027-02-05 1,563.3719 1,532.1045 1,594.6393
2027-02-06 1,583.6847 1,552.0110 1,615.3584
2027-02-07 1,566.6843 1,535.3506 1,598.0180
2027-02-08 1,579.8273 1,548.2308 1,611.4239
2027-02-09 1,579.8274 1,548.2308 1,611.4239
2027-02-10 1,577.7326 1,546.1780 1,609.2873
2027-02-11 1,585.5950 1,553.8831 1,617.3069
2027-02-12 1,585.5449 1,553.8340 1,617.2558
2027-02-13 1,589.8944 1,558.0965 1,621.6923
2027-02-14 1,582.9766 1,551.3171 1,614.6362
2027-02-15 1,582.5016 1,550.8516 1,614.1516
2027-02-16 1,582.8417 1,551.1849 1,614.4986
2027-02-17 1,563.1108 1,531.8486 1,594.3730
2027-02-18 1,561.1295 1,529.9069 1,592.3521
2027-02-19 1,548.9781 1,517.9986 1,579.9577
2027-02-20 1,537.3727 1,506.6252 1,568.1201
2027-02-21 1,537.3727 1,506.6252 1,568.1201
2027-02-22 1,551.1908 1,520.1670 1,582.2146
2027-02-23 1,531.8545 1,501.2174 1,562.4915
2027-02-24 1,540.6825 1,509.8688 1,571.4961
2027-02-25 1,528.5474 1,497.9764 1,559.1183
2027-02-26 1,529.3280 1,498.7414 1,559.9146
2027-02-27 1,537.5570 1,506.8059 1,568.3081
2027-02-28 1,537.5570 1,506.8059 1,568.3081
2027 March
2027-03-01 1,539.1177 1,508.3354 1,569.9001
2027-03-02 1,545.8599 1,514.9427 1,576.7771
2027-03-03 1,551.2444 1,520.2195 1,582.2693
2027-03-04 1,571.3996 1,539.9716 1,602.8276
2027-03-05 1,572.9877 1,541.5279 1,604.4474
2027-03-06 1,573.2484 1,541.7835 1,604.7134
2027-03-07 1,573.2484 1,541.7835 1,604.7134
2027-03-08 1,573.2484 1,541.7835 1,604.7134
2027-03-09 1,557.0198 1,525.8794 1,588.1602
2027-03-10 1,554.3057 1,523.2196 1,585.3919
2027-03-11 1,534.9305 1,504.2319 1,565.6292
2027-03-12 1,548.4000 1,517.4320 1,579.3680
2027-03-13 1,549.6861 1,518.6923 1,580.6798
2027-03-14 1,533.1590 1,502.4958 1,563.8221
2027-03-15 1,549.6861 1,518.6923 1,580.6798
2027-03-16 1,562.1194 1,530.8770 1,593.3618
2027-03-17 1,559.9578 1,528.7586 1,591.1570
2027-03-18 1,542.7985 1,511.9425 1,573.6545
2027-03-19 1,553.2730 1,522.2076 1,584.3385
2027-03-20 1,556.1257 1,525.0032 1,587.2482
2027-03-21 1,553.5398 1,522.4690 1,584.6106
2027-03-22 1,557.2096 1,526.0654 1,588.3538
2027-03-23 1,562.3655 1,531.1182 1,593.6128
2027-03-24 1,575.1806 1,543.6770 1,606.6842
2027-03-25 1,582.1233 1,550.4808 1,613.7657
2027-03-26 1,562.4013 1,531.1533 1,593.6493
2027-03-27 1,566.6303 1,535.2977 1,597.9629
2027-03-28 1,566.6303 1,535.2977 1,597.9629
2027-03-29 1,564.4540 1,533.1649 1,595.7431
2027-03-30 1,564.9925 1,533.6927 1,596.2924
2027-03-31 1,567.7423 1,536.3875 1,599.0971
2027 April
2027-04-01 1,562.5811 1,531.3295 1,593.8327
2027-04-02 1,560.3661 1,529.1588 1,591.5734
2027-04-03 1,571.6068 1,540.1747 1,603.0390
2027-04-04 1,556.0938 1,524.9720 1,587.2157
2027-04-05 1,559.5786 1,528.3870 1,590.7701
2027-04-06 1,574.5741 1,543.0826 1,606.0656
2027-04-07 1,563.8044 1,532.5283 1,595.0805
2027-04-08 1,559.8460 1,528.6491 1,591.0429
2027-04-09 1,559.4895 1,528.2997 1,590.6793
2027-04-10 1,563.3561 1,532.0890 1,594.6232
2027-04-11 1,560.8925 1,529.6746 1,592.1103
2027-04-12 1,559.1889 1,528.0051 1,590.3727
2027-04-13 1,562.3441 1,531.0972 1,593.5910
2027-04-14 1,551.6252 1,520.5927 1,582.6577
2027-04-15 1,557.7555 1,526.6003 1,588.9106
2027-04-16 1,553.8981 1,522.8202 1,584.9761
2027-04-17 1,559.5988 1,528.4069 1,590.7908
2027-04-18 1,561.8177 1,530.5813 1,593.0540
2027-04-19 1,558.8398 1,527.6630 1,590.0166
2027-04-20 1,551.4733 1,520.4438 1,582.5028
2027-04-21 1,569.2790 1,537.8934 1,600.6646
2027-04-22 1,571.4450 1,540.0161 1,602.8739
2027-04-23 1,580.0900 1,548.4882 1,611.6918
2027-04-24 1,587.7406 1,555.9858 1,619.4954
2027-04-25 1,587.7406 1,555.9858 1,619.4954
2027-04-26 1,587.5820 1,555.8304 1,619.3337
2027-04-27 1,583.5707 1,551.8993 1,615.2421
2027-04-28 1,586.9361 1,555.1973 1,618.6748
2027-04-29 1,587.1896 1,555.4458 1,618.9334
2027-04-30 1,577.3551 1,545.8080 1,608.9022
2027 May
2027-05-01 1,582.1834 1,550.5398 1,613.8271
2027-05-02 1,582.9381 1,551.2793 1,614.5968
2027-05-03 1,584.0608 1,552.3796 1,615.7420
2027-05-04 1,576.6482 1,545.1152 1,608.1811
2027-05-05 1,584.8528 1,553.1558 1,616.5499
2027-05-06 1,586.5278 1,554.7972 1,618.2583
2027-05-07 1,584.3046 1,552.6185 1,615.9906
2027-05-08 1,564.9282 1,533.6296 1,596.2267
2027-05-09 1,572.2369 1,540.7922 1,603.6816
2027-05-10 1,565.6608 1,534.3476 1,596.9740
2027-05-11 1,564.3389 1,533.0521 1,595.6257
2027-05-12 1,563.5764 1,532.3049 1,594.8479
2027-05-13 1,564.6290 1,533.3364 1,595.9216
2027-05-14 1,562.9431 1,531.6843 1,594.2020
2027-05-15 1,556.9990 1,525.8590 1,588.1390
2027-05-16 1,574.1622 1,542.6789 1,605.6454
2027-05-17 1,574.1622 1,542.6789 1,605.6454
2027-05-18 1,565.2235 1,533.9191 1,596.5280
2027-05-19 1,576.1371 1,544.6143 1,607.6598
2027-05-20 1,587.7704 1,556.0150 1,619.5258
2027-05-21 1,596.5856 1,564.6539 1,628.5173
2027-05-22 1,576.6833 1,545.1497 1,608.2170
2027-05-23 1,576.6833 1,545.1497 1,608.2170
2027-05-24 1,589.6560 1,557.8629 1,621.4491
2027-05-25 1,580.0579 1,548.4568 1,611.6591
2027-05-26 1,565.3063 1,534.0002 1,596.6124
2027-05-27 1,568.6820 1,537.3083 1,600.0556
2027-05-28 1,576.0163 1,544.4960 1,607.5367
2027-05-29 1,584.2926 1,552.6067 1,615.9784
2027-05-30 1,578.1266 1,546.5641 1,609.6891
2027-05-31 1,576.5475 1,545.0165 1,608.0784
2027 June
2027-06-01 1,579.1164 1,547.5341 1,610.6987
2027-06-02 1,590.9572 1,559.1381 1,622.7764
2027-06-03 1,588.8195 1,557.0431 1,620.5959
2027-06-04 1,592.3931 1,560.5452 1,624.2410
2027-06-05 1,596.9778 1,565.0382 1,628.9173
2027-06-06 1,596.9778 1,565.0382 1,628.9173
2027-06-07 1,602.4114 1,570.3631 1,634.4596
2027-06-08 1,607.3453 1,575.1984 1,639.4922
2027-06-09 1,608.0818 1,575.9202 1,640.2434
2027-06-10 1,605.8276 1,573.7111 1,637.9442
2027-06-11 1,607.8062 1,575.6501 1,639.9623
2027-06-12 1,601.3362 1,569.3095 1,633.3629
2027-06-13 1,600.4414 1,568.4326 1,632.4502
2027-06-14 1,612.8752 1,580.6177 1,645.1327
2027-06-15 1,612.8752 1,580.6177 1,645.1327
2027-06-16 1,619.9113 1,587.5131 1,652.3095
2027-06-17 1,606.6939 1,574.5600 1,638.8277
2027-06-18 1,589.0384 1,557.2577 1,620.8192
2027-06-19 1,575.9740 1,544.4546 1,607.4935
2027-06-20 1,574.4347 1,542.9460 1,605.9234
2027-06-21 1,576.9848 1,545.4451 1,608.5245
2027-06-22 1,557.3269 1,526.1804 1,588.4734
2027-06-23 1,559.4520 1,528.2630 1,590.6410
2027-06-24 1,565.1755 1,533.8720 1,596.4790
2027-06-25 1,570.6909 1,539.2771 1,602.1047
2027-06-26 1,568.4211 1,537.0527 1,599.7895
2027-06-27 1,566.5581 1,535.2270 1,597.8893
2027-06-28 1,547.0302 1,516.0896 1,577.9708
2027-06-29 1,542.1040 1,511.2619 1,572.9461
2027-06-30 1,542.1040 1,511.2619 1,572.9461
2027 July
2027-07-01 1,530.5001 1,499.8901 1,561.1101
2027-07-02 1,538.0539 1,507.2929 1,568.8150
2027-07-03 1,545.1159 1,514.2136 1,576.0182
2027-07-04 1,525.8553 1,495.3382 1,556.3724
2027-07-05 1,541.1104 1,510.2882 1,571.9326
2027-07-06 1,530.1364 1,499.5337 1,560.7391
2027-07-07 1,511.0625 1,480.8412 1,541.2837
2027-07-08 1,524.6006 1,494.1086 1,555.0926
2027-07-09 1,526.7894 1,496.2536 1,557.3252
2027-07-10 1,507.7572 1,477.6020 1,537.9123
2027-07-11 1,507.9032 1,477.7451 1,538.0613
2027-07-12 1,500.5174 1,470.5070 1,530.5277
2027-07-13 1,507.3719 1,477.2245 1,537.5194
2027-07-14 1,503.1229 1,473.0605 1,533.1854
2027-07-15 1,522.6530 1,492.1999 1,553.1060
2027-07-16 1,537.8932 1,507.1353 1,568.6510
2027-07-17 1,518.7226 1,488.3481 1,549.0970
2027-07-18 1,514.1906 1,483.9068 1,544.4744
2027-07-19 1,525.4690 1,494.9596 1,555.9784
2027-07-20 1,545.2894 1,514.3836 1,576.1952
2027-07-21 1,565.3673 1,534.0599 1,596.6746
2027-07-22 1,565.3673 1,534.0599 1,596.6746
2027-07-23 1,560.1310 1,528.9284 1,591.3336
2027-07-24 1,555.7370 1,524.6223 1,586.8518
2027-07-25 1,562.4352 1,531.1865 1,593.6839
2027-07-26 1,570.2441 1,538.8392 1,601.6490
2027-07-27 1,585.7597 1,554.0445 1,617.4749
2027-07-28 1,582.3757 1,550.7281 1,614.0232
2027-07-29 1,575.1692 1,543.6658 1,606.6726
2027-07-30 1,588.8487 1,557.0717 1,620.6257
2027-07-31 1,588.1469 1,556.3839 1,619.9098
2027 August
2027-08-01 1,587.3915 1,555.6436 1,619.1393
2027-08-02 1,579.1220 1,547.5395 1,610.7044
2027-08-03 1,585.0822 1,553.3805 1,616.7838
2027-08-04 1,585.6824 1,553.9687 1,617.3960
2027-08-05 1,591.5063 1,559.6761 1,623.3364
2027-08-06 1,585.7544 1,554.0393 1,617.4695
2027-08-07 1,565.9872 1,534.6674 1,597.3069
2027-08-08 1,565.9872 1,534.6674 1,597.3069
2027-08-09 1,580.8430 1,549.2261 1,612.4598
2027-08-10 1,580.6334 1,549.0208 1,612.2461
2027-08-11 1,580.6407 1,549.0279 1,612.2535
2027-08-12 1,584.3874 1,552.6997 1,616.0752
2027-08-13 1,604.9733 1,572.8738 1,637.0728
2027-08-14 1,608.4216 1,576.2532 1,640.5900
2027-08-15 1,608.4216 1,576.2532 1,640.5900
2027-08-16 1,598.6728 1,566.6994 1,630.6463
2027-08-17 1,579.8024 1,548.2064 1,611.3985
2027-08-18 1,589.0951 1,557.3132 1,620.8770
2027-08-19 1,585.8804 1,554.1628 1,617.5980
2027-08-20 1,588.2156 1,556.4512 1,619.9799
2027-08-21 1,600.7084 1,568.6942 1,632.7225
2027-08-22 1,599.2339 1,567.2493 1,631.2186
2027-08-23 1,591.8898 1,560.0520 1,623.7276
2027-08-24 1,607.9814 1,575.8218 1,640.1411
2027-08-25 1,621.5573 1,589.1261 1,653.9884
2027-08-26 1,625.4523 1,592.9433 1,657.9614
2027-08-27 1,607.1570 1,575.0139 1,639.3002
2027-08-28 1,602.1511 1,570.1081 1,634.1942
2027-08-29 1,596.9205 1,564.9821 1,628.8589
2027-08-30 1,596.7105 1,564.7763 1,628.6447
2027-08-31 1,609.3500 1,577.1630 1,641.5370
2027 September
2027-09-01 1,623.7823 1,591.3067 1,656.2580
2027-09-02 1,618.2427 1,585.8778 1,650.6075
2027-09-03 1,598.0704 1,566.1090 1,630.0319
2027-09-04 1,606.9583 1,574.8192 1,639.0975
2027-09-05 1,606.5793 1,574.4478 1,638.7109
2027-09-06 1,589.8783 1,558.0807 1,621.6759
2027-09-07 1,585.5300 1,553.8194 1,617.2406
2027-09-08 1,572.6543 1,541.2012 1,604.1073
2027-09-09 1,553.0503 1,521.9893 1,584.1113
2027-09-10 1,573.2291 1,541.7645 1,604.6936
2027-09-11 1,553.6180 1,522.5456 1,584.6903
2027-09-12 1,566.9100 1,535.5718 1,598.2482
2027-09-13 1,578.1244 1,546.5620 1,609.6869
2027-09-14 1,558.4523 1,527.2833 1,589.6214
2027-09-15 1,539.0254 1,508.2449 1,569.8060
2027-09-16 1,559.0219 1,527.8415 1,590.2024
2027-09-17 1,539.5880 1,508.7962 1,570.3797
2027-09-18 1,559.5918 1,528.3999 1,590.7836
2027-09-19 1,558.0373 1,526.8765 1,589.1980
2027-09-20 1,560.9158 1,529.6975 1,592.1341
2027-09-21 1,566.6720 1,535.3385 1,598.0054
2027-09-22 1,576.8121 1,545.2758 1,608.3483
2027-09-23 1,597.2996 1,565.3536 1,629.2455
2027-09-24 1,610.2365 1,578.0318 1,642.4413
2027-09-25 1,615.1745 1,582.8710 1,647.4780
2027-09-26 1,614.2995 1,582.0135 1,646.5855
2027-09-27 1,614.2995 1,582.0135 1,646.5855
2027-09-28 1,611.6422 1,579.4093 1,643.8750
2027-09-29 1,592.0401 1,560.1993 1,623.8809
2027-09-30 1,595.3689 1,563.4616 1,627.2763
2027 October
2027-10-01 1,598.0470 1,566.0861 1,630.0080
2027-10-02 1,597.2653 1,565.3199 1,629.2106
2027-10-03 1,593.3135 1,561.4472 1,625.1798
2027-10-04 1,593.3135 1,561.4472 1,625.1798
2027-10-05 1,597.0977 1,565.1557 1,629.0396
2027-10-06 1,604.2736 1,572.1881 1,636.3590
2027-10-07 1,605.1407 1,573.0379 1,637.2435
2027-10-08 1,594.6450 1,562.7521 1,626.5379
2027-10-09 1,601.5569 1,569.5258 1,633.5880
2027-10-10 1,601.7244 1,569.6899 1,633.7589
2027-10-11 1,613.1258 1,580.8633 1,645.3883
2027-10-12 1,613.1344 1,580.8717 1,645.3971
2027-10-13 1,593.0258 1,561.1653 1,624.8864
2027-10-14 1,605.6666 1,573.5532 1,637.7799
2027-10-15 1,603.3419 1,571.2751 1,635.4088
2027-10-16 1,606.8547 1,574.7176 1,638.9918
2027-10-17 1,608.5994 1,576.4274 1,640.7714
2027-10-18 1,608.5994 1,576.4274 1,640.7714
2027-10-19 1,605.4373 1,573.3286 1,637.5460
2027-10-20 1,612.6121 1,580.3598 1,644.8643
2027-10-21 1,595.2759 1,563.3704 1,627.1815
2027-10-22 1,603.0786 1,571.0170 1,635.1402
2027-10-23 1,600.5632 1,568.5520 1,632.5745
2027-10-24 1,602.5960 1,570.5440 1,634.6479
2027-10-25 1,602.5960 1,570.5440 1,634.6479
2027-10-26 1,599.7485 1,567.7536 1,631.7435
2027-10-27 1,603.2938 1,571.2279 1,635.3597
2027-10-28 1,610.9123 1,578.6940 1,643.1305
2027-10-29 1,609.0920 1,576.9101 1,641.2738
2027-10-30 1,609.9319 1,577.7333 1,642.1305
2027-10-31 1,600.9600 1,568.9408 1,632.9792
2027 November
2027-11-01 1,600.9600 1,568.9408 1,632.9792
2027-11-02 1,614.3535 1,582.0664 1,646.6406
2027-11-03 1,605.2258 1,573.1213 1,637.3303