> Page 1: CLF/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,512.5887 1,482.3369 1,542.8405
2026-01-02 1,532.2417 1,501.5969 1,562.8865
2026-01-03 1,535.5337 1,504.8231 1,566.2444
2026-01-04 1,535.5337 1,504.8231 1,566.2444
2026-01-05 1,526.2268 1,495.7022 1,556.7513
2026-01-06 1,508.2115 1,478.0472 1,538.3757
2026-01-07 1,517.0830 1,486.7413 1,547.4247
2026-01-08 1,514.0140 1,483.7338 1,544.2943
2026-01-09 1,516.2433 1,485.9185 1,546.5682
2026-01-10 1,528.1700 1,497.6066 1,558.7334
2026-01-11 1,526.7624 1,496.2272 1,557.2977
2026-01-12 1,519.7511 1,489.3561 1,550.1461
2026-01-13 1,535.1135 1,504.4112 1,565.8158
2026-01-14 1,548.0741 1,517.1126 1,579.0356
2026-01-15 1,551.7927 1,520.7568 1,582.8285
2026-01-16 1,534.3265 1,503.6399 1,565.0130
2026-01-17 1,529.5474 1,498.9565 1,560.1384
2026-01-18 1,524.5538 1,494.0628 1,555.0449
2026-01-19 1,524.3533 1,493.8663 1,554.8404
2026-01-20 1,536.4201 1,505.6917 1,567.1485
2026-01-21 1,550.1984 1,519.1944 1,581.2023
2026-01-22 1,544.9097 1,514.0115 1,575.8079
2026-01-23 1,525.6517 1,495.1386 1,556.1647
2026-01-24 1,534.1368 1,503.4540 1,564.8195
2026-01-25 1,533.7750 1,503.0995 1,564.4505
2026-01-26 1,517.8308 1,487.4741 1,548.1874
2026-01-27 1,513.6795 1,483.4059 1,543.9531
2026-01-28 1,501.3872 1,471.3595 1,531.4150
2026-01-29 1,482.6717 1,453.0182 1,512.3251
2026-01-30 1,501.9360 1,471.8973 1,531.9747
2026-01-31 1,483.2136 1,453.5493 1,512.8779
2026 February
2026-02-01 1,495.9032 1,465.9852 1,525.8213
2026-02-02 1,506.6095 1,476.4773 1,536.7417
2026-02-03 1,487.8289 1,458.0723 1,517.5855
2026-02-04 1,469.2824 1,439.8967 1,498.6680
2026-02-05 1,488.3727 1,458.6052 1,518.1401
2026-02-06 1,469.8194 1,440.4230 1,499.2158
2026-02-07 1,488.9167 1,459.1384 1,518.6950
2026-02-08 1,487.4326 1,457.6840 1,517.1813
2026-02-09 1,490.1807 1,460.3771 1,519.9843
2026-02-10 1,495.6760 1,465.7625 1,525.5896
2026-02-11 1,505.3566 1,475.2495 1,535.4638
2026-02-12 1,524.9157 1,494.4174 1,555.4140
2026-02-13 1,537.2664 1,506.5211 1,568.0117
2026-02-14 1,541.9806 1,511.1410 1,572.8202
2026-02-15 1,541.1453 1,510.3224 1,571.9682
2026-02-16 1,541.1453 1,510.3224 1,571.9682
2026-02-17 1,538.6084 1,507.8362 1,569.3805
2026-02-18 1,519.8946 1,489.4967 1,550.2924
2026-02-19 1,523.0726 1,492.6111 1,553.5340
2026-02-20 1,525.6293 1,495.1167 1,556.1419
2026-02-21 1,524.8829 1,494.3853 1,555.3806
2026-02-22 1,521.1103 1,490.6881 1,551.5325
2026-02-23 1,521.1103 1,490.6881 1,551.5325
2026-02-24 1,524.7230 1,494.2285 1,555.2174
2026-02-25 1,531.5737 1,500.9422 1,562.2051
2026-02-26 1,532.4015 1,501.7535 1,563.0496
2026-02-27 1,522.3814 1,491.9338 1,552.8290
2026-02-28 1,528.9801 1,498.4005 1,559.5597
2026 March
2026-03-01 1,529.1400 1,498.5572 1,559.7228
2026-03-02 1,540.0248 1,509.2243 1,570.8253
2026-03-03 1,540.0329 1,509.2323 1,570.8336
2026-03-04 1,520.8357 1,490.4189 1,551.2524
2026-03-05 1,532.9035 1,502.2455 1,563.5616
2026-03-06 1,530.6842 1,500.0706 1,561.2979
2026-03-07 1,534.0379 1,503.3571 1,564.7186
2026-03-08 1,535.7035 1,504.9894 1,566.4176
2026-03-09 1,535.7035 1,504.9894 1,566.4176
2026-03-10 1,532.6847 1,502.0310 1,563.3384
2026-03-11 1,539.5343 1,508.7436 1,570.3250
2026-03-12 1,522.9838 1,492.5241 1,553.4435
2026-03-13 1,530.4328 1,499.8242 1,561.0415
2026-03-14 1,528.0315 1,497.4708 1,558.5921
2026-03-15 1,529.9721 1,499.3726 1,560.5715
2026-03-16 1,529.9721 1,499.3726 1,560.5715
2026-03-17 1,527.2537 1,496.7086 1,557.7988
2026-03-18 1,530.6383 1,500.0256 1,561.2511
2026-03-19 1,537.9115 1,507.1533 1,568.6698
2026-03-20 1,536.1737 1,505.4502 1,566.8972
2026-03-21 1,536.9756 1,506.2361 1,567.7151
2026-03-22 1,528.4103 1,497.8421 1,558.9785
2026-03-23 1,528.4103 1,497.8421 1,558.9785
2026-03-24 1,541.1968 1,510.3729 1,572.0208
2026-03-25 1,532.4828 1,501.8331 1,563.1324
2026-03-26 1,536.6621 1,505.9289 1,567.3954
2026-03-27 1,537.6007 1,506.8487 1,568.3527
2026-03-28 1,550.4098 1,519.4016 1,581.4180
2026-03-29 1,546.5398 1,515.6090 1,577.4706
2026-03-30 1,546.5398 1,515.6090 1,577.4706
2026-03-31 1,548.9431 1,517.9643 1,579.9220
2026 April
2026-04-01 1,540.1236 1,509.3211 1,570.9260
2026-04-02 1,533.9472 1,503.2683 1,564.6262
2026-04-03 1,533.4102 1,502.7420 1,564.0784
2026-04-04 1,553.3338 1,522.2671 1,584.4004
2026-04-05 1,549.0094 1,518.0292 1,579.9896
2026-04-06 1,549.0094 1,518.0292 1,579.9896
2026-04-07 1,532.7208 1,502.0664 1,563.3752
2026-04-08 1,516.4016 1,486.0735 1,546.7296
2026-04-09 1,521.5933 1,491.1614 1,552.0252
2026-04-10 1,525.2608 1,494.7556 1,555.7660
2026-04-11 1,530.9731 1,500.3536 1,561.5926
2026-04-12 1,530.4600 1,499.8508 1,561.0692
2026-04-13 1,530.4600 1,499.8508 1,561.0692
2026-04-14 1,537.1389 1,506.3961 1,567.8816
2026-04-15 1,517.9777 1,487.6181 1,548.3372
2026-04-16 1,537.7007 1,506.9467 1,568.4547
2026-04-17 1,527.5380 1,496.9873 1,558.0888
2026-04-18 1,547.3853 1,516.4376 1,578.3330
2026-04-19 1,530.7745 1,500.1590 1,561.3900
2026-04-20 1,543.6163 1,512.7440 1,574.4886
2026-04-21 1,543.6163 1,512.7440 1,574.4886
2026-04-22 1,541.5696 1,510.7382 1,572.4010
2026-04-23 1,549.2517 1,518.2667 1,580.2368
2026-04-24 1,549.2028 1,518.2188 1,580.1869
2026-04-25 1,553.4526 1,522.3836 1,584.5217
2026-04-26 1,546.6934 1,515.7595 1,577.6273
2026-04-27 1,546.2293 1,515.3047 1,577.1538
2026-04-28 1,546.5616 1,515.6304 1,577.4928
2026-04-29 1,527.2829 1,496.7373 1,557.8286
2026-04-30 1,525.3470 1,494.8401 1,555.8540
2026 May
2026-05-01 1,513.4742 1,483.2047 1,543.7437
2026-05-02 1,502.1347 1,472.0920 1,532.1774
2026-05-03 1,502.1347 1,472.0920 1,532.1774
2026-05-04 1,515.6362 1,485.3234 1,545.9489
2026-05-05 1,496.7430 1,466.8081 1,526.6779
2026-05-06 1,505.3687 1,475.2613 1,535.4760
2026-05-07 1,493.5117 1,463.6415 1,523.3820
2026-05-08 1,494.2745 1,464.3890 1,524.1599
2026-05-09 1,502.3148 1,472.2685 1,532.3611
2026-05-10 1,502.3148 1,472.2685 1,532.3611
2026-05-11 1,503.8398 1,473.7630 1,533.9166
2026-05-12 1,510.4274 1,480.2188 1,540.6359
2026-05-13 1,515.6885 1,485.3747 1,546.0023
2026-05-14 1,535.3818 1,504.6741 1,566.0894
2026-05-15 1,536.9334 1,506.1947 1,567.6721
2026-05-16 1,537.1882 1,506.4444 1,567.9320
2026-05-17 1,537.1882 1,506.4444 1,567.9320
2026-05-18 1,537.1882 1,506.4444 1,567.9320
2026-05-19 1,521.3315 1,490.9049 1,551.7581
2026-05-20 1,518.6797 1,488.3061 1,549.0533
2026-05-21 1,499.7486 1,469.7536 1,529.7436
2026-05-22 1,512.9093 1,482.6511 1,543.1675
2026-05-23 1,514.1659 1,483.8826 1,544.4492
2026-05-24 1,498.0176 1,468.0573 1,527.9780
2026-05-25 1,514.1659 1,483.8826 1,544.4492
2026-05-26 1,526.3143 1,495.7880 1,556.8405
2026-05-27 1,524.2022 1,493.7181 1,554.6862
2026-05-28 1,507.4362 1,477.2875 1,537.5849
2026-05-29 1,517.6707 1,487.3172 1,548.0241
2026-05-30 1,520.4579 1,490.0488 1,550.8671
2026-05-31 1,517.9313 1,487.5727 1,548.2900
2026 June
2026-06-01 1,521.5170 1,491.0866 1,551.9473
2026-06-02 1,526.5547 1,496.0236 1,557.0858
2026-06-03 1,539.0761 1,508.2946 1,569.8576
2026-06-04 1,545.8596 1,514.9424 1,576.7768
2026-06-05 1,526.5897 1,496.0579 1,557.1215
2026-06-06 1,530.7217 1,500.1073 1,561.3361
2026-06-07 1,530.7217 1,500.1073 1,561.3361
2026-06-08 1,528.5953 1,498.0234 1,559.1672
2026-06-09 1,529.1215 1,498.5391 1,559.7039
2026-06-10 1,531.8083 1,501.1721 1,562.4444
2026-06-11 1,526.7654 1,496.2301 1,557.3007
2026-06-12 1,524.6011 1,494.1091 1,555.0932
2026-06-13 1,535.5842 1,504.8725 1,566.2959
2026-06-14 1,520.4268 1,490.0183 1,550.8353
2026-06-15 1,523.8317 1,493.3550 1,554.3083
2026-06-16 1,538.4835 1,507.7138 1,569.2532
2026-06-17 1,527.9607 1,497.4014 1,558.5199
2026-06-18 1,524.0930 1,493.6111 1,554.5748
2026-06-19 1,523.7447 1,493.2698 1,554.2196
2026-06-20 1,527.5226 1,496.9721 1,558.0730
2026-06-21 1,525.1154 1,494.6131 1,555.6178
2026-06-22 1,523.4509 1,492.9819 1,553.9200
2026-06-23 1,526.5338 1,496.0031 1,557.0645
2026-06-24 1,516.0606 1,485.7394 1,546.3818
2026-06-25 1,522.0503 1,491.6093 1,552.4913
2026-06-26 1,518.2814 1,487.9158 1,548.6470
2026-06-27 1,523.8515 1,493.3744 1,554.3285
2026-06-28 1,526.0194 1,495.4990 1,556.5398
2026-06-29 1,523.1098 1,492.6476 1,553.5720
2026-06-30 1,515.9122 1,485.5939 1,546.2304
2026 July
2026-07-01 1,533.3098 1,502.6436 1,563.9760
2026-07-02 1,535.4260 1,504.7175 1,566.1346
2026-07-03 1,543.8729 1,512.9955 1,574.7504
2026-07-04 1,551.3482 1,520.3212 1,582.3751
2026-07-05 1,551.3482 1,520.3212 1,582.3751
2026-07-06 1,551.1932 1,520.1694 1,582.2171
2026-07-07 1,547.2738 1,516.3283 1,578.2193
2026-07-08 1,550.5621 1,519.5508 1,581.5733
2026-07-09 1,550.8098 1,519.7936 1,581.8260
2026-07-10 1,541.2007 1,510.3767 1,572.0247
2026-07-11 1,545.9184 1,515.0000 1,576.8368
2026-07-12 1,546.6557 1,515.7226 1,577.5889
2026-07-13 1,547.7527 1,516.7976 1,578.7077
2026-07-14 1,540.5100 1,509.6998 1,571.3202
2026-07-15 1,548.5266 1,517.5561 1,579.4971
2026-07-16 1,550.1632 1,519.1599 1,581.1664
2026-07-17 1,547.9909 1,517.0311 1,578.9507
2026-07-18 1,529.0586 1,498.4775 1,559.6398
2026-07-19 1,536.1998 1,505.4758 1,566.9238
2026-07-20 1,529.7745 1,499.1790 1,560.3700
2026-07-21 1,528.4829 1,497.9132 1,559.0525
2026-07-22 1,527.7378 1,497.1831 1,558.2926
2026-07-23 1,528.7663 1,498.1910 1,559.3416
2026-07-24 1,527.1191 1,496.5767 1,557.6615
2026-07-25 1,521.3112 1,490.8850 1,551.7374
2026-07-26 1,538.0810 1,507.3194 1,568.8426
2026-07-27 1,538.0810 1,507.3194 1,568.8426
2026-07-28 1,529.3472 1,498.7603 1,559.9342
2026-07-29 1,540.0106 1,509.2104 1,570.8108
2026-07-30 1,551.3773 1,520.3498 1,582.4048
2026-07-31 1,559.9904 1,528.7906 1,591.1902
2026 August
2026-08-01 1,540.5444 1,509.7335 1,571.3552
2026-08-02 1,540.5444 1,509.7335 1,571.3552
2026-08-03 1,553.2197 1,522.1553 1,584.2841
2026-08-04 1,543.8416 1,512.9648 1,574.7184
2026-08-05 1,529.4281 1,498.8395 1,560.0167
2026-08-06 1,532.7264 1,502.0718 1,563.3809
2026-08-07 1,539.8926 1,509.0948 1,570.6905
2026-08-08 1,547.9792 1,517.0196 1,578.9388
2026-08-09 1,541.9545 1,511.1154 1,572.7936
2026-08-10 1,540.4116 1,509.6034 1,571.2198
2026-08-11 1,542.9216 1,512.0632 1,573.7801
2026-08-12 1,554.4911 1,523.4013 1,585.5809
2026-08-13 1,552.4024 1,521.3543 1,583.4504
2026-08-14 1,555.8940 1,524.7762 1,587.0119
2026-08-15 1,560.3736 1,529.1662 1,591.5811
2026-08-16 1,560.3736 1,529.1662 1,591.5811
2026-08-17 1,565.6827 1,534.3690 1,596.9963
2026-08-18 1,570.5035 1,539.0935 1,601.9136
2026-08-19 1,571.2232 1,539.7987 1,602.6476
2026-08-20 1,569.0206 1,537.6402 1,600.4010
2026-08-21 1,570.9539 1,539.5348 1,602.3730
2026-08-22 1,564.6322 1,533.3395 1,595.9248
2026-08-23 1,563.7579 1,532.4827 1,595.0330
2026-08-24 1,575.9067 1,544.3886 1,607.4248
2026-08-25 1,575.9067 1,544.3886 1,607.4248
2026-08-26 1,582.7815 1,551.1259 1,614.4371
2026-08-27 1,569.8670 1,538.4697 1,601.2644
2026-08-28 1,552.6163 1,521.5639 1,583.6686
2026-08-29 1,539.8513 1,509.0543 1,570.6483
2026-08-30 1,538.3472 1,507.5803 1,569.1142
2026-08-31 1,540.8389 1,510.0221 1,571.6557
2026 September
2026-09-01 1,521.6316 1,491.1990 1,552.0642
2026-09-02 1,523.7080 1,493.2338 1,554.1821
2026-09-03 1,529.3003 1,498.7143 1,559.8863
2026-09-04 1,534.6893 1,503.9955 1,565.3831
2026-09-05 1,532.4715 1,501.8221 1,563.1209
2026-09-06 1,530.6512 1,500.0382 1,561.2643
2026-09-07 1,511.5709 1,481.3395 1,541.8023
2026-09-08 1,506.7576 1,476.6224 1,536.8927
2026-09-09 1,506.7576 1,476.6224 1,536.8927
2026-09-10 1,495.4197 1,465.5113 1,525.3281
2026-09-11 1,502.8004 1,472.7444 1,532.8564
2026-09-12 1,509.7005 1,479.5065 1,539.8945
2026-09-13 1,490.8813 1,461.0637 1,520.6989
2026-09-14 1,505.7867 1,475.6710 1,535.9025
2026-09-15 1,495.0643 1,465.1630 1,524.9656
2026-09-16 1,476.4276 1,446.8990 1,505.9562
2026-09-17 1,489.6554 1,459.8623 1,519.4485
2026-09-18 1,491.7940 1,461.9581 1,521.6299
2026-09-19 1,473.1981 1,443.7341 1,502.6620
2026-09-20 1,473.3407 1,443.8739 1,502.8076
2026-09-21 1,466.1242 1,436.8017 1,495.4467
2026-09-22 1,472.8216 1,443.3652 1,502.2781
2026-09-23 1,468.6700 1,439.2966 1,498.0434
2026-09-24 1,487.7524 1,457.9974 1,517.5075
2026-09-25 1,502.6433 1,472.5904 1,532.6962
2026-09-26 1,483.9121 1,454.2339 1,513.5903
2026-09-27 1,479.4840 1,449.8943 1,509.0737
2026-09-28 1,490.5039 1,460.6938 1,520.3140
2026-09-29 1,509.8700 1,479.6726 1,540.0674
2026-09-30 1,529.4877 1,498.8979 1,560.0774
2026 October
2026-10-01 1,529.4877 1,498.8979 1,560.0774
2026-10-02 1,524.3714 1,493.8840 1,554.8588
2026-10-03 1,520.0782 1,489.6766 1,550.4797
2026-10-04 1,526.6228 1,496.0903 1,557.1552
2026-10-05 1,534.2527 1,503.5677 1,564.9378
2026-10-06 1,549.4127 1,518.4244 1,580.4009
2026-10-07 1,546.1062 1,515.1841 1,577.0283
2026-10-08 1,539.0649 1,508.2836 1,569.8462
2026-10-09 1,552.4309 1,521.3823 1,583.4795
2026-10-10 1,551.7451 1,520.7102 1,582.7800
2026-10-11 1,551.0071 1,519.9869 1,582.0272
2026-10-12 1,542.9271 1,512.0686 1,573.7856
2026-10-13 1,548.7507 1,517.7757 1,579.7257
2026-10-14 1,549.3371 1,518.3504 1,580.3239
2026-10-15 1,555.0275 1,523.9270 1,586.1281
2026-10-16 1,549.4075 1,518.4193 1,580.3956
2026-10-17 1,530.0933 1,499.4915 1,560.6952
2026-10-18 1,530.0933 1,499.4915 1,560.6952
2026-10-19 1,544.6087 1,513.7165 1,575.5008
2026-10-20 1,544.4039 1,513.5158 1,575.2920
2026-10-21 1,544.4110 1,513.5228 1,575.2992
2026-10-22 1,548.0719 1,517.1104 1,579.0333
2026-10-23 1,568.1859 1,536.8222 1,599.5496
2026-10-24 1,571.5552 1,540.1241 1,602.9863
2026-10-25 1,571.5552 1,540.1241 1,602.9863
2026-10-26 1,562.0299 1,530.7893 1,593.2705
2026-10-27 1,543.5920 1,512.7201 1,574.4638
2026-10-28 1,552.6716 1,521.6182 1,583.7250
2026-10-29 1,549.5307 1,518.5400 1,580.5213
2026-10-30 1,551.8122 1,520.7760 1,582.8485
2026-10-31 1,564.0187 1,532.7383 1,595.2991
2026 November
2026-11-01 1,562.5781 1,531.3265 1,593.8296
2026-11-02 1,555.4023 1,524.2943 1,586.5104
2026-11-03 1,571.1251 1,539.7026 1,602.5476